UK markets open in 7 hours 7 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.80 -2.20 (-0.09%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,081.83 +1,761.50 (+3.57%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419C00020000 | 2024-04-15 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,020 | 120.31% |
| ACAD240517C00020000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,037 | 51.76% |
| ACAD240621C00020000 | 2024-04-12 1:41PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | 0.00 | - | 2 | 406 | 47.46% |
| ACAD240920C00020000 | 2024-04-05 10:20AM EDT | 2024-09-20 | 1.50 | 1.00 | 1.15 | 0.00 | - | 10 | 101 | 48.44% |
| ACAD250117C00020000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 194 | 50.42% |
| ACAD251219C00020000 | 2024-04-18 12:12PM EDT | 2025-12-19 | 3.50 | 3.30 | 3.60 | +0.22 | +6.71% | 1 | 35 | 50.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419P00020000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 2.80 | 2.45 | 4.80 | -0.10 | -3.45% | 1 | 306 | 328.91% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 2024-05-17 | 2.12 | 2.80 | 3.20 | 0.00 | - | 3 | 24 | 57.32% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.50 | -0.20 | -5.88% | 1 | 5,729 | 52.59% |
| ACAD240920P00020000 | 2024-04-16 9:44AM EDT | 2024-09-20 | 3.70 | 3.50 | 4.10 | 0.00 | - | 2 | 97 | 48.93% |
| ACAD250117P00020000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 418 | 40.43% |
| ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 4.20 | 4.80 | 5.20 | 0.00 | - | 1 | 38 | 37.51% |
© 2024 Yahoo. All rights reserved.