ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00021000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 74 | 199.90% |
| ACAD240621C00021000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 117 | 71.68% |
| ACAD240920C00021000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.80 | -0.80 | -69.57% | 12 | 53 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 2024-05-17 | 3.50 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 140.63% |
| ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 4.10 | 5.20 | 7.40 | 0.00 | - | 1 | 220 | 98.34% |
| ACAD240920P00021000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 4.60 | 5.30 | 6.50 | 0.00 | - | 1 | 13 | 62.70% |
© 2024 Yahoo. All rights reserved.