UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,096.81 +1,342.34 (+2.93%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00023000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.55 | -0.14 | -35.90% | 2 | 60 | 135.55% |
| ACAD240621C00023000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 91 | 66.41% |
| ACAD240920C00023000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.20 | 0.00 | - | 7 | 200 | 61.67% |
| ACAD251219C00023000 | 2024-04-25 12:47PM EDT | 2025-12-19 | 2.23 | 2.60 | 3.20 | 0.00 | - | 1 | 10 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 2024-06-21 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 99.61% |
| ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 6.10 | 6.30 | 7.70 | 0.00 | - | 10 | 12 | 65.28% |
| ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 6.70 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 55.13% |
© 2024 Yahoo. All rights reserved.