UK markets open in 4 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,418.75 +211.62 (+1.16%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,474.61 +1,912.15 (+4.20%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.48% |
| ACAD240621C00024000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 3 | 74 | 80.27% |
| ACAD240920C00024000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.55 | 0.60 | 1.05 | 0.00 | - | 10 | 30 | 62.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00024000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 8.40 | 6.20 | 7.70 | 0.00 | - | 700 | 667 | 103.13% |
| ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 7.10 | 7.40 | 8.00 | 0.00 | - | - | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.