UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,181.65 +1,089.32 (+2.36%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00027000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 96.68% |
| ACAD240920C00027000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 0.10 | 0.30 | 0.70 | 0.00 | - | 1 | 34 | 62.94% |
| ACAD250117C00027000 | 2024-04-15 12:51PM EDT | 2025-01-17 | 0.69 | 0.75 | 1.30 | 0.00 | - | 2 | 36 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00027000 | 2024-02-21 3:04PM EDT | 2024-06-21 | 4.20 | 8.60 | 10.70 | 0.00 | - | 19 | 0 | 121.19% |
| ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 2024-09-20 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 92.82% |
| ACAD250117P00027000 | 2024-03-18 10:08AM EDT | 2025-01-17 | 9.26 | 9.80 | 10.10 | 0.00 | - | 5 | 79 | 35.74% |
© 2024 Yahoo. All rights reserved.