ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00028000 | 2024-03-21 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 354 | 93.95% |
| ACAD240920C00028000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 48.44% |
| ACAD251219C00028000 | 2024-04-15 11:21AM EDT | 2025-12-19 | 1.55 | 1.35 | 1.60 | 0.00 | - | 2 | 35 | 49.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00028000 | 2024-04-16 12:29PM EDT | 2024-06-21 | 11.00 | 10.60 | 12.40 | 0.00 | - | 3 | 121 | 90.14% |
| ACAD240920P00028000 | 2024-03-07 10:52AM EDT | 2024-09-20 | 6.10 | 9.20 | 11.80 | 0.00 | - | 150 | 0 | 69.39% |
| ACAD251219P00028000 | 2024-04-12 12:11PM EDT | 2025-12-19 | 11.20 | 10.40 | 11.80 | 0.00 | - | 1 | 10 | 34.96% |
© 2024 Yahoo. All rights reserved.