UK markets open in 3 hours 41 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,059.39 -326.48 (-1.99%) CRUDE OIL
85.32 +2.59 (+3.13%) GOLD FUTURES
2,407.10 +9.10 (+0.38%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,744.71 -262.04 (-0.52%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419C00029000 | 2024-03-21 12:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 456.25% |
| ACAD240621C00029000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 269 | 95.31% |
| ACAD240920C00029000 | 2024-01-29 12:51PM EDT | 2024-09-20 | 3.70 | 1.55 | 1.95 | 0.00 | - | - | 1 | 102.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419P00029000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 12.18 | 11.50 | 14.00 | 0.00 | - | 1,820 | 2,000 | 959.38% |
| ACAD240621P00029000 | 2024-03-26 2:49PM EDT | 2024-06-21 | 11.30 | 11.80 | 14.00 | 0.00 | - | 200 | 212 | 127.05% |
| ACAD240920P00029000 | 2024-03-06 1:47PM EDT | 2024-09-20 | 6.80 | 8.70 | 12.00 | 0.00 | - | 19 | 0 | 43.16% |
© 2024 Yahoo. All rights reserved.