UK markets open in 2 hours 35 minutes
NIKKEI 225
37,863.65 +235.17 (+0.62%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.30 +101.28 (+0.20%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00030000 | 2024-03-13 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 164 | 112.31% |
| ACAD240920C00030000 | 2024-04-12 9:58AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 118 | 69.73% |
| ACAD250117C00030000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 62 | 88 | 50.10% |
| ACAD251219C00030000 | 2024-04-11 3:47PM EDT | 2025-12-19 | 1.40 | 0.95 | 1.25 | 0.00 | - | 10 | 1 | 49.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00030000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 6.70 | 11.70 | 13.40 | 0.00 | - | 12 | 0 | 0.00% |
| ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 2024-09-20 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 12.60 | 13.30 | 15.00 | 0.00 | - | 20 | 12 | 54.79% |
| ACAD251219P00030000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 13.10 | 13.50 | 14.10 | 0.00 | - | 1 | 5 | 35.40% |
© 2024 Yahoo. All rights reserved.