ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00031000 | 2024-03-01 4:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 113.67% |
| ACAD240920C00031000 | 2024-02-29 11:12AM EDT | 2024-09-20 | 1.60 | 0.05 | 0.20 | 0.00 | - | 4 | 305 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00031000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 7.50 | 11.30 | 15.20 | 0.00 | - | 5 | 0 | 146.39% |
| ACAD240920P00031000 | 2024-03-06 2:05PM EDT | 2024-09-20 | 8.50 | 12.20 | 15.30 | 0.00 | - | 1 | 0 | 93.55% |
© 2024 Yahoo. All rights reserved.