ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00032000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | +0.31 | +1,033.33% | 3 | 722 | 136.91% |
| ACAD240920C00032000 | 2024-02-29 11:12AM EDT | 2024-09-20 | 1.40 | 0.05 | 0.15 | 0.00 | - | - | 4 | 65.04% |
| ACAD250117C00032000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 11 | 44 | 55.18% |
| ACAD251219C00032000 | 2024-03-15 1:09PM EDT | 2025-12-19 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 0 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00032000 | 2024-03-08 11:09AM EDT | 2024-06-21 | 8.60 | 13.30 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 2025-01-17 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.