Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00033000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 98 | 125.00% |
ACAD240920C00033000 | 2024-01-23 10:44AM EDT | 2024-09-20 | 2.49 | 1.50 | 2.10 | 0.00 | - | 2 | 2 | 121.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00033000 | 2024-03-11 11:19AM EDT | 2024-06-21 | 9.40 | 14.60 | 16.40 | 0.00 | - | 1 | 0 | 133.01% |
ACAD240920P00033000 | 2024-02-16 3:58PM EDT | 2024-09-20 | 9.20 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 74.71% |