ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00035000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 140.82% |
| ACAD240920C00035000 | 2024-01-22 10:51AM EDT | 2024-09-20 | 1.95 | 1.35 | 1.60 | 0.00 | - | - | 2 | 119.68% |
| ACAD250117C00035000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACAD251219C00035000 | 2024-03-18 11:43AM EDT | 2025-12-19 | 1.16 | 0.75 | 1.45 | 0.00 | - | 10 | 10 | 51.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00035000 | 2024-03-11 2:49PM EDT | 2024-06-21 | 11.10 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 153.42% |
| ACAD240920P00035000 | 2024-03-04 1:18PM EDT | 2024-09-20 | 11.50 | 16.10 | 18.80 | 0.00 | - | 3 | 0 | 102.73% |
| ACAD250117P00035000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ACAD251219P00035000 | 2024-02-22 2:23PM EDT | 2025-12-19 | 12.45 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.