UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.70 -10.80 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,677.59 -269.07 (-0.49%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00037000 | 2024-03-01 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 100.20% |
| ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 76.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00037000 | 2024-02-07 1:46PM EDT | 2024-09-20 | 12.10 | 13.50 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
| ACAD250117P00037000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 20.40 | 20.10 | 24.40 | 0.00 | - | 600 | 0 | 77.30% |
© 2024 Yahoo. All rights reserved.