UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,832.78 +26.01 (+0.07%) Bitcoin GBP
54,901.55 +852.21 (+1.58%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00045000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 142 | 242.38% |
| ACAD250117C00045000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ACAD251219C00045000 | 2024-05-15 12:50PM EDT | 2025-12-19 | 0.54 | 0.30 | 0.85 | 0.00 | - | 12 | 59 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219P00045000 | 2024-02-20 4:47PM EDT | 2025-12-19 | 20.89 | 24.20 | 28.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.