10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Atlantic Coastal Acquisition Corp. (ACAH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.83

-0.01

(-0.10%)

As of 09:30AM EDT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	9.82	9.83	9.83	9.83	9.83	51
11 Aug 2022	9.82	9.82	9.82	9.82	9.82	500
10 Aug 2022	9.82	9.82	9.82	9.82	9.82	19,100
09 Aug 2022	9.82	9.82	9.82	9.82	9.82	6,900
08 Aug 2022	9.82	9.84	9.82	9.82	9.82	4,400
05 Aug 2022	9.82	9.82	9.82	9.82	9.82	-
04 Aug 2022	9.82	9.82	9.82	9.82	9.82	-
03 Aug 2022	9.84	9.84	9.82	9.82	9.82	13,800
02 Aug 2022	9.83	9.85	9.83	9.84	9.84	4,200
01 Aug 2022	9.83	9.85	9.83	9.83	9.83	8,700
29 Jul 2022	9.83	9.83	9.81	9.81	9.81	418,100
28 Jul 2022	9.81	9.83	9.81	9.81	9.81	195,700
27 Jul 2022	9.81	9.81	9.81	9.81	9.81	334,100
26 Jul 2022	9.82	9.82	9.81	9.81	9.81	11,800
25 Jul 2022	9.81	9.81	9.81	9.81	9.81	300
22 Jul 2022	9.81	9.81	9.81	9.81	9.81	16,600
21 Jul 2022	9.81	9.81	9.80	9.80	9.80	32,800
20 Jul 2022	9.81	9.82	9.81	9.82	9.82	6,100
19 Jul 2022	9.80	9.80	9.79	9.79	9.79	61,100
18 Jul 2022	9.80	9.80	9.79	9.79	9.79	600
15 Jul 2022	9.79	9.79	9.79	9.79	9.79	189,700
14 Jul 2022	9.79	9.80	9.79	9.79	9.79	32,100
13 Jul 2022	9.80	9.80	9.80	9.80	9.80	300
12 Jul 2022	9.79	9.79	9.79	9.79	9.79	7,800
11 Jul 2022	9.79	9.79	9.79	9.79	9.79	600
08 Jul 2022	9.80	9.80	9.80	9.80	9.80	-
07 Jul 2022	9.80	9.80	9.80	9.80	9.80	300
06 Jul 2022	9.80	9.80	9.80	9.80	9.80	500
05 Jul 2022	9.78	9.80	9.78	9.78	9.78	37,800
01 Jul 2022	9.78	9.78	9.78	9.78	9.78	-
30 Jun 2022	9.79	9.79	9.78	9.78	9.78	48,800
29 Jun 2022	9.78	9.79	9.78	9.78	9.78	6,500
28 Jun 2022	9.78	9.80	9.78	9.79	9.79	16,300
27 Jun 2022	9.79	9.80	9.78	9.80	9.80	1,600
24 Jun 2022	9.78	9.78	9.78	9.78	9.78	300
23 Jun 2022	9.79	9.79	9.79	9.79	9.79	300
22 Jun 2022	9.77	9.77	9.77	9.77	9.77	600
21 Jun 2022	9.78	9.78	9.77	9.77	9.77	700
17 Jun 2022	9.79	9.79	9.79	9.79	9.79	100
16 Jun 2022	9.77	9.80	9.77	9.77	9.77	48,100
15 Jun 2022	9.77	9.77	9.77	9.77	9.77	29,600
14 Jun 2022	9.77	9.77	9.77	9.77	9.77	82,800
13 Jun 2022	9.77	9.77	9.77	9.77	9.77	188,400
10 Jun 2022	9.78	9.78	9.78	9.78	9.78	1,400
09 Jun 2022	9.78	9.78	9.77	9.77	9.77	29,100
08 Jun 2022	9.79	9.79	9.78	9.79	9.79	800
07 Jun 2022	9.78	9.80	9.78	9.80	9.80	900
06 Jun 2022	9.77	9.77	9.77	9.77	9.77	800
03 Jun 2022	9.76	9.78	9.76	9.78	9.78	1,500
02 Jun 2022	9.76	9.77	9.76	9.77	9.77	900
01 Jun 2022	9.77	9.78	9.77	9.77	9.77	7,300
31 May 2022	9.77	9.77	9.76	9.76	9.76	2,500
27 May 2022	9.77	9.77	9.76	9.76	9.76	386,300
26 May 2022	9.75	9.76	9.75	9.76	9.76	300
25 May 2022	9.76	9.76	9.75	9.76	9.76	12,400
24 May 2022	9.77	9.77	9.76	9.76	9.76	1,400
23 May 2022	9.76	9.76	9.75	9.76	9.76	1,000
20 May 2022	9.76	9.76	9.76	9.76	9.76	-
19 May 2022	9.77	9.77	9.75	9.76	9.76	33,900
18 May 2022	9.74	9.77	9.74	9.76	9.76	19,500
17 May 2022	9.76	9.76	9.75	9.75	9.75	500
16 May 2022	9.75	9.76	9.75	9.75	9.75	4,400
13 May 2022	9.76	9.76	9.75	9.75	9.75	500
12 May 2022	9.76	9.77	9.74	9.75	9.75	63,700
11 May 2022	9.77	9.80	9.76	9.77	9.77	29,200
10 May 2022	9.79	9.79	9.79	9.79	9.79	-
09 May 2022	9.81	9.81	9.79	9.79	9.79	7,700
06 May 2022	9.80	9.80	9.80	9.80	9.80	-
05 May 2022	9.79	9.80	9.79	9.80	9.80	1,200
04 May 2022	9.79	9.82	9.79	9.80	9.80	2,500
03 May 2022	9.81	9.81	9.79	9.79	9.79	3,800
02 May 2022	9.81	9.81	9.79	9.79	9.79	13,900
29 Apr 2022	9.79	9.81	9.79	9.81	9.81	45,500
28 Apr 2022	9.80	9.80	9.79	9.79	9.79	101,600
27 Apr 2022	9.78	9.80	9.78	9.79	9.79	121,100
26 Apr 2022	9.79	9.80	9.79	9.79	9.79	700
25 Apr 2022	9.82	9.82	9.78	9.80	9.80	11,700
22 Apr 2022	9.78	9.80	9.78	9.80	9.80	10,800
21 Apr 2022	9.77	9.78	9.77	9.77	9.77	35,900
20 Apr 2022	9.79	9.79	9.77	9.77	9.77	13,900
19 Apr 2022	9.78	9.78	9.77	9.78	9.78	34,400
18 Apr 2022	9.77	9.79	9.77	9.77	9.77	56,500
14 Apr 2022	9.78	9.81	9.77	9.81	9.81	10,000
13 Apr 2022	9.78	9.80	9.77	9.80	9.80	3,100
12 Apr 2022	9.76	9.82	9.76	9.77	9.77	5,700
11 Apr 2022	9.78	9.79	9.78	9.79	9.79	700
08 Apr 2022	9.77	9.78	9.76	9.77	9.77	10,600
07 Apr 2022	9.76	9.79	9.75	9.77	9.77	156,300
06 Apr 2022	9.77	9.78	9.76	9.78	9.78	442,200
05 Apr 2022	9.78	9.78	9.78	9.78	9.78	5,800
04 Apr 2022	9.78	9.78	9.75	9.76	9.76	24,000
01 Apr 2022	9.78	9.78	9.77	9.78	9.78	7,300
31 Mar 2022	9.75	9.79	9.74	9.75	9.75	60,800
30 Mar 2022	9.73	9.75	9.73	9.75	9.75	600
29 Mar 2022	9.76	9.76	9.76	9.76	9.76	200,500
28 Mar 2022	9.77	9.77	9.77	9.77	9.77	-
25 Mar 2022	9.76	9.77	9.75	9.77	9.77	5,900
24 Mar 2022	9.77	9.77	9.75	9.76	9.76	821,700
23 Mar 2022	9.75	9.80	9.75	9.80	9.80	3,400
22 Mar 2022	9.76	9.76	9.75	9.75	9.75	17,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1824+0.0006(+0.05%)

GBP/USD1.2129-0.0074(-0.6028%)

BTC-GBP19,789.66-360.54(-1.79%)

10 striking homes close to football grounds

Atlantic Coastal Acquisition Corp. (ACAH)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1824
+0.0006(+0.05%)

GBP/USD
1.2129
-0.0074(-0.6028%)

BTC-GBP
19,789.66
-360.54(-1.79%)