How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

Atlantic Coastal Acquisition Corp. (ACAH)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

10.65

0.00

(0.00%)

At close: 03:59PM EST

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	10.65	10.65	10.65	10.65	10.65	-
01 Dec 2023	10.52	10.65	10.52	10.65	10.65	200
30 Nov 2023	10.54	10.54	10.52	10.52	10.52	500
29 Nov 2023	10.53	10.53	10.53	10.53	10.53	-
28 Nov 2023	10.54	10.54	10.53	10.53	10.53	600
27 Nov 2023	10.52	10.64	10.52	10.64	10.64	5,200
24 Nov 2023	10.52	10.52	10.52	10.52	10.52	800
22 Nov 2023	10.56	10.56	10.52	10.52	10.52	400
21 Nov 2023	10.62	10.62	10.62	10.62	10.62	500
20 Nov 2023	10.67	10.67	10.67	10.67	10.67	-
17 Nov 2023	10.67	10.67	10.67	10.67	10.67	-
16 Nov 2023	10.67	10.67	10.67	10.67	10.67	-
15 Nov 2023	10.67	10.67	10.67	10.67	10.67	11,000
14 Nov 2023	10.52	10.81	10.52	10.60	10.60	9,700
13 Nov 2023	10.72	10.72	10.70	10.72	10.72	1,000
10 Nov 2023	10.49	10.81	10.49	10.81	10.81	6,900
09 Nov 2023	10.55	11.05	10.52	10.52	10.52	6,800
08 Nov 2023	10.62	11.05	10.52	10.59	10.59	6,400
07 Nov 2023	10.61	10.61	10.52	10.52	10.52	3,000
06 Nov 2023	10.45	11.51	10.44	10.54	10.54	2,700
03 Nov 2023	10.52	10.52	10.43	10.43	10.43	1,400
02 Nov 2023	10.54	10.56	10.51	10.54	10.54	6,900
01 Nov 2023	10.63	10.63	10.51	10.51	10.51	600
31 Oct 2023	10.51	10.51	10.51	10.51	10.51	-
30 Oct 2023	10.80	11.63	10.48	10.51	10.51	73,300
27 Oct 2023	11.29	11.29	10.48	10.48	10.48	6,000
26 Oct 2023	11.01	11.01	10.61	10.63	10.63	1,000
25 Oct 2023	10.58	10.58	10.58	10.58	10.58	-
24 Oct 2023	10.55	11.37	10.50	10.58	10.58	3,200
23 Oct 2023	10.69	10.69	10.69	10.69	10.69	-
20 Oct 2023	10.69	10.69	10.69	10.69	10.69	-
19 Oct 2023	10.69	10.69	10.69	10.69	10.69	-
18 Oct 2023	10.69	10.69	10.69	10.69	10.69	-
17 Oct 2023	10.52	10.69	10.49	10.69	10.69	2,800
16 Oct 2023	10.49	10.59	10.48	10.49	10.49	7,600
13 Oct 2023	10.52	10.62	10.44	10.51	10.51	109,300
12 Oct 2023	10.46	10.46	10.46	10.46	10.46	25,000
11 Oct 2023	10.51	10.51	10.51	10.51	10.51	-
10 Oct 2023	10.51	10.51	10.51	10.51	10.51	-
09 Oct 2023	10.51	10.51	10.51	10.51	10.51	300
06 Oct 2023	10.45	10.45	10.45	10.45	10.45	-
05 Oct 2023	10.50	10.56	10.45	10.45	10.45	700
04 Oct 2023	11.46	11.46	10.52	10.62	10.62	800
03 Oct 2023	10.45	10.45	10.45	10.45	10.45	600
02 Oct 2023	10.45	10.45	10.45	10.45	10.45	-
29 Sept 2023	10.45	10.45	10.45	10.45	10.45	-
28 Sept 2023	10.46	10.70	10.45	10.45	10.45	5,100
27 Sept 2023	10.60	10.60	10.60	10.60	10.60	300
26 Sept 2023	10.99	11.12	10.75	10.98	10.98	3,100
25 Sept 2023	10.45	10.45	10.45	10.45	10.45	-
22 Sept 2023	10.45	10.45	10.43	10.45	10.45	700
21 Sept 2023	10.45	10.45	10.45	10.45	10.45	-
20 Sept 2023	10.44	10.48	10.43	10.45	10.45	2,200
19 Sept 2023	10.48	10.49	10.43	10.48	10.48	3,800
18 Sept 2023	10.43	10.46	10.40	10.45	10.45	3,300
15 Sept 2023	10.35	10.50	10.35	10.43	10.43	24,000
14 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
13 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
12 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
11 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
08 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
07 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
06 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
05 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
01 Sept 2023	10.35	10.35	10.35	10.35	10.35	-
31 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
30 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
29 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
28 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
25 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
24 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
23 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
22 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
21 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
18 Aug 2023	10.35	10.35	10.35	10.35	10.35	100
17 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
16 Aug 2023	10.35	10.35	10.35	10.35	10.35	100
15 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
14 Aug 2023	10.35	10.35	10.35	10.35	10.35	200
11 Aug 2023	10.88	10.88	10.88	10.88	10.88	100
10 Aug 2023	10.88	10.88	10.88	10.88	10.88	100
09 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
08 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
07 Aug 2023	10.88	10.88	10.88	10.88	10.88	-
04 Aug 2023	10.43	10.90	10.43	10.88	10.88	1,800
03 Aug 2023	10.40	10.41	10.40	10.41	10.41	1,000
02 Aug 2023	10.34	10.34	10.34	10.34	10.34	-
01 Aug 2023	10.34	10.34	10.34	10.34	10.34	-
31 Jul 2023	10.34	10.34	10.34	10.34	10.34	400
28 Jul 2023	10.37	10.37	10.37	10.37	10.37	100
27 Jul 2023	10.37	10.37	10.37	10.37	10.37	-
26 Jul 2023	10.34	10.37	10.34	10.37	10.37	9,800
25 Jul 2023	10.33	10.33	10.32	10.32	10.32	2,800
24 Jul 2023	10.31	10.31	10.31	10.31	10.31	-
21 Jul 2023	10.31	10.31	10.31	10.31	10.31	-
20 Jul 2023	10.31	10.31	10.31	10.31	10.31	300
19 Jul 2023	10.35	10.47	10.35	10.40	10.40	53,300
18 Jul 2023	10.44	10.44	10.44	10.44	10.44	-
17 Jul 2023	10.44	10.44	10.44	10.44	10.44	200
14 Jul 2023	10.35	10.35	10.35	10.35	10.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,479.55-33.41(-0.44%)

FTSE 25018,436.20+74.95(+0.41%)

AIM714.88-0.36(-0.05%)

GBP/EUR1.1670+0.0013(+0.11%)

GBP/USD1.2628-0.0005(-0.04%)

Bitcoin GBP33,246.87+120.30(+0.36%)

How first-time buyers can get on the property ladder in a cost of living crisis

Atlantic Coastal Acquisition Corp. (ACAH)

FTSE 100
7,479.55
-33.41(-0.44%)

FTSE 250
18,436.20
+74.95(+0.41%)

AIM
714.88
-0.36(-0.05%)

GBP/EUR
1.1670
+0.0013(+0.11%)

GBP/USD
1.2628
-0.0005(-0.04%)

Bitcoin GBP
33,246.87
+120.30(+0.36%)