UK markets close in 3 hours 15 minutes

Atlantic Coastal Acquisition Corp. (ACAH)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.650.00 (0.00%)
At close: 03:59PM EST
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 202310.6510.6510.6510.6510.65-
01 Dec 202310.5210.6510.5210.6510.65200
30 Nov 202310.5410.5410.5210.5210.52500
29 Nov 202310.5310.5310.5310.5310.53-
28 Nov 202310.5410.5410.5310.5310.53600
27 Nov 202310.5210.6410.5210.6410.645,200
24 Nov 202310.5210.5210.5210.5210.52800
22 Nov 202310.5610.5610.5210.5210.52400
21 Nov 202310.6210.6210.6210.6210.62500
20 Nov 202310.6710.6710.6710.6710.67-
17 Nov 202310.6710.6710.6710.6710.67-
16 Nov 202310.6710.6710.6710.6710.67-
15 Nov 202310.6710.6710.6710.6710.6711,000
14 Nov 202310.5210.8110.5210.6010.609,700
13 Nov 202310.7210.7210.7010.7210.721,000
10 Nov 202310.4910.8110.4910.8110.816,900
09 Nov 202310.5511.0510.5210.5210.526,800
08 Nov 202310.6211.0510.5210.5910.596,400
07 Nov 202310.6110.6110.5210.5210.523,000
06 Nov 202310.4511.5110.4410.5410.542,700
03 Nov 202310.5210.5210.4310.4310.431,400
02 Nov 202310.5410.5610.5110.5410.546,900
01 Nov 202310.6310.6310.5110.5110.51600
31 Oct 202310.5110.5110.5110.5110.51-
30 Oct 202310.8011.6310.4810.5110.5173,300
27 Oct 202311.2911.2910.4810.4810.486,000
26 Oct 202311.0111.0110.6110.6310.631,000
25 Oct 202310.5810.5810.5810.5810.58-
24 Oct 202310.5511.3710.5010.5810.583,200
23 Oct 202310.6910.6910.6910.6910.69-
20 Oct 202310.6910.6910.6910.6910.69-
19 Oct 202310.6910.6910.6910.6910.69-
18 Oct 202310.6910.6910.6910.6910.69-
17 Oct 202310.5210.6910.4910.6910.692,800
16 Oct 202310.4910.5910.4810.4910.497,600
13 Oct 202310.5210.6210.4410.5110.51109,300
12 Oct 202310.4610.4610.4610.4610.4625,000
11 Oct 202310.5110.5110.5110.5110.51-
10 Oct 202310.5110.5110.5110.5110.51-
09 Oct 202310.5110.5110.5110.5110.51300
06 Oct 202310.4510.4510.4510.4510.45-
05 Oct 202310.5010.5610.4510.4510.45700
04 Oct 202311.4611.4610.5210.6210.62800
03 Oct 202310.4510.4510.4510.4510.45600
02 Oct 202310.4510.4510.4510.4510.45-
29 Sept 202310.4510.4510.4510.4510.45-
28 Sept 202310.4610.7010.4510.4510.455,100
27 Sept 202310.6010.6010.6010.6010.60300
26 Sept 202310.9911.1210.7510.9810.983,100
25 Sept 202310.4510.4510.4510.4510.45-
22 Sept 202310.4510.4510.4310.4510.45700
21 Sept 202310.4510.4510.4510.4510.45-
20 Sept 202310.4410.4810.4310.4510.452,200
19 Sept 202310.4810.4910.4310.4810.483,800
18 Sept 202310.4310.4610.4010.4510.453,300
15 Sept 202310.3510.5010.3510.4310.4324,000
14 Sept 202310.3510.3510.3510.3510.35-
13 Sept 202310.3510.3510.3510.3510.35-
12 Sept 202310.3510.3510.3510.3510.35-
11 Sept 202310.3510.3510.3510.3510.35-
08 Sept 202310.3510.3510.3510.3510.35-
07 Sept 202310.3510.3510.3510.3510.35-
06 Sept 202310.3510.3510.3510.3510.35-
05 Sept 202310.3510.3510.3510.3510.35-
01 Sept 202310.3510.3510.3510.3510.35-
31 Aug 202310.3510.3510.3510.3510.35-
30 Aug 202310.3510.3510.3510.3510.35-
29 Aug 202310.3510.3510.3510.3510.35-
28 Aug 202310.3510.3510.3510.3510.35-
25 Aug 202310.3510.3510.3510.3510.35-
24 Aug 202310.3510.3510.3510.3510.35-
23 Aug 202310.3510.3510.3510.3510.35-
22 Aug 202310.3510.3510.3510.3510.35-
21 Aug 202310.3510.3510.3510.3510.35-
18 Aug 202310.3510.3510.3510.3510.35100
17 Aug 202310.3510.3510.3510.3510.35-
16 Aug 202310.3510.3510.3510.3510.35100
15 Aug 202310.3510.3510.3510.3510.35-
14 Aug 202310.3510.3510.3510.3510.35200
11 Aug 202310.8810.8810.8810.8810.88100
10 Aug 202310.8810.8810.8810.8810.88100
09 Aug 202310.8810.8810.8810.8810.88-
08 Aug 202310.8810.8810.8810.8810.88-
07 Aug 202310.8810.8810.8810.8810.88-
04 Aug 202310.4310.9010.4310.8810.881,800
03 Aug 202310.4010.4110.4010.4110.411,000
02 Aug 202310.3410.3410.3410.3410.34-
01 Aug 202310.3410.3410.3410.3410.34-
31 Jul 202310.3410.3410.3410.3410.34400
28 Jul 202310.3710.3710.3710.3710.37100
27 Jul 202310.3710.3710.3710.3710.37-
26 Jul 202310.3410.3710.3410.3710.379,800
25 Jul 202310.3310.3310.3210.3210.322,800
24 Jul 202310.3110.3110.3110.3110.31-
21 Jul 202310.3110.3110.3110.3110.31-
20 Jul 202310.3110.3110.3110.3110.31300
19 Jul 202310.3510.4710.3510.4010.4053,300
18 Jul 202310.4410.4410.4410.4410.44-
17 Jul 202310.4410.4410.4410.4410.44200
14 Jul 202310.3510.3510.3510.3510.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...