How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Atlantic Coastal Acquisition Corp. (ACAH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.80

-0.02

(-0.20%)

At close: 04:00PM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	9.82	9.82	9.80	9.80	9.80	140,990
26 Sept 2022	9.82	9.82	9.82	9.82	9.82	6,400
23 Sept 2022	9.82	9.82	9.82	9.82	9.82	5,900
22 Sept 2022	9.81	9.81	9.80	9.81	9.81	16,800
21 Sept 2022	9.82	9.82	9.82	9.82	9.82	31,700
20 Sept 2022	9.82	9.83	9.82	9.82	9.82	28,900
19 Sept 2022	9.81	9.81	9.81	9.81	9.81	13,800
16 Sept 2022	9.81	9.81	9.81	9.81	9.81	400
15 Sept 2022	9.82	9.82	9.82	9.82	9.82	500
14 Sept 2022	9.81	9.81	9.81	9.81	9.81	-
13 Sept 2022	9.81	9.81	9.80	9.81	9.81	226,800
12 Sept 2022	9.82	9.82	9.81	9.81	9.81	2,500
09 Sept 2022	9.80	9.82	9.80	9.81	9.81	1,100
08 Sept 2022	9.82	9.82	9.80	9.81	9.81	62,600
07 Sept 2022	9.80	9.80	9.80	9.80	9.80	-
06 Sept 2022	9.84	9.84	9.80	9.80	9.80	77,300
02 Sept 2022	9.81	9.81	9.81	9.81	9.81	11,800
01 Sept 2022	9.81	9.82	9.81	9.81	9.81	5,200
31 Aug 2022	9.83	9.83	9.82	9.82	9.82	8,300
30 Aug 2022	9.81	9.82	9.81	9.82	9.82	34,700
29 Aug 2022	9.82	9.83	9.82	9.82	9.82	7,400
26 Aug 2022	9.81	9.82	9.81	9.82	9.82	1,200
25 Aug 2022	9.81	9.82	9.81	9.82	9.82	15,700
24 Aug 2022	9.81	9.82	9.81	9.82	9.82	11,900
23 Aug 2022	9.82	9.83	9.81	9.82	9.82	319,200
22 Aug 2022	9.82	9.82	9.81	9.81	9.81	319,100
19 Aug 2022	9.82	9.82	9.82	9.82	9.82	1,400
18 Aug 2022	9.85	9.85	9.82	9.82	9.82	1,122,000
17 Aug 2022	9.83	9.83	9.81	9.83	9.83	16,800
16 Aug 2022	9.83	9.83	9.83	9.83	9.83	3,000
15 Aug 2022	9.82	9.86	9.82	9.83	9.83	48,800
12 Aug 2022	9.82	9.82	9.82	9.82	9.82	100
11 Aug 2022	9.82	9.82	9.82	9.82	9.82	500
10 Aug 2022	9.82	9.82	9.82	9.82	9.82	19,100
09 Aug 2022	9.82	9.82	9.82	9.82	9.82	6,900
08 Aug 2022	9.82	9.84	9.82	9.82	9.82	4,400
05 Aug 2022	9.82	9.82	9.82	9.82	9.82	-
04 Aug 2022	9.82	9.82	9.82	9.82	9.82	-
03 Aug 2022	9.84	9.84	9.82	9.82	9.82	13,800
02 Aug 2022	9.83	9.85	9.83	9.84	9.84	4,200
01 Aug 2022	9.83	9.85	9.83	9.83	9.83	8,700
29 Jul 2022	9.83	9.83	9.81	9.81	9.81	418,100
28 Jul 2022	9.81	9.83	9.81	9.81	9.81	195,700
27 Jul 2022	9.81	9.81	9.81	9.81	9.81	334,100
26 Jul 2022	9.82	9.82	9.81	9.81	9.81	11,800
25 Jul 2022	9.81	9.81	9.81	9.81	9.81	300
22 Jul 2022	9.81	9.81	9.81	9.81	9.81	16,600
21 Jul 2022	9.81	9.81	9.80	9.80	9.80	32,800
20 Jul 2022	9.81	9.82	9.81	9.82	9.82	6,100
19 Jul 2022	9.80	9.80	9.79	9.79	9.79	61,100
18 Jul 2022	9.80	9.80	9.79	9.79	9.79	600
15 Jul 2022	9.79	9.79	9.79	9.79	9.79	189,700
14 Jul 2022	9.79	9.80	9.79	9.79	9.79	32,100
13 Jul 2022	9.80	9.80	9.80	9.80	9.80	300
12 Jul 2022	9.79	9.79	9.79	9.79	9.79	7,800
11 Jul 2022	9.79	9.79	9.79	9.79	9.79	600
08 Jul 2022	9.80	9.80	9.80	9.80	9.80	-
07 Jul 2022	9.80	9.80	9.80	9.80	9.80	300
06 Jul 2022	9.80	9.80	9.80	9.80	9.80	500
05 Jul 2022	9.78	9.80	9.78	9.78	9.78	37,800
01 Jul 2022	9.78	9.78	9.78	9.78	9.78	-
30 Jun 2022	9.79	9.79	9.78	9.78	9.78	48,800
29 Jun 2022	9.78	9.79	9.78	9.78	9.78	6,500
28 Jun 2022	9.78	9.80	9.78	9.79	9.79	16,300
27 Jun 2022	9.79	9.80	9.78	9.80	9.80	1,600
24 Jun 2022	9.78	9.78	9.78	9.78	9.78	300
23 Jun 2022	9.79	9.79	9.79	9.79	9.79	300
22 Jun 2022	9.77	9.77	9.77	9.77	9.77	600
21 Jun 2022	9.78	9.78	9.77	9.77	9.77	700
17 Jun 2022	9.79	9.79	9.79	9.79	9.79	100
16 Jun 2022	9.77	9.80	9.77	9.77	9.77	48,100
15 Jun 2022	9.77	9.77	9.77	9.77	9.77	29,600
14 Jun 2022	9.77	9.77	9.77	9.77	9.77	82,800
13 Jun 2022	9.77	9.77	9.77	9.77	9.77	188,400
10 Jun 2022	9.78	9.78	9.78	9.78	9.78	1,400
09 Jun 2022	9.78	9.78	9.77	9.77	9.77	29,100
08 Jun 2022	9.79	9.79	9.78	9.79	9.79	800
07 Jun 2022	9.78	9.80	9.78	9.80	9.80	900
06 Jun 2022	9.77	9.77	9.77	9.77	9.77	800
03 Jun 2022	9.76	9.78	9.76	9.78	9.78	1,500
02 Jun 2022	9.76	9.77	9.76	9.77	9.77	900
01 Jun 2022	9.77	9.78	9.77	9.77	9.77	7,300
31 May 2022	9.77	9.77	9.76	9.76	9.76	2,500
27 May 2022	9.77	9.77	9.76	9.76	9.76	386,300
26 May 2022	9.75	9.76	9.75	9.76	9.76	300
25 May 2022	9.76	9.76	9.75	9.76	9.76	12,400
24 May 2022	9.77	9.77	9.76	9.76	9.76	1,400
23 May 2022	9.76	9.76	9.75	9.76	9.76	1,000
20 May 2022	9.76	9.76	9.76	9.76	9.76	-
19 May 2022	9.77	9.77	9.75	9.76	9.76	33,900
18 May 2022	9.74	9.77	9.74	9.76	9.76	19,500
17 May 2022	9.76	9.76	9.75	9.75	9.75	500
16 May 2022	9.75	9.76	9.75	9.75	9.75	4,400
13 May 2022	9.76	9.76	9.75	9.75	9.75	500
12 May 2022	9.76	9.77	9.74	9.75	9.75	63,700
11 May 2022	9.77	9.80	9.76	9.77	9.77	29,200
10 May 2022	9.79	9.79	9.79	9.79	9.79	-
09 May 2022	9.81	9.81	9.79	9.79	9.79	7,700
06 May 2022	9.80	9.80	9.80	9.80	9.80	-
05 May 2022	9.79	9.80	9.79	9.80	9.80	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,505.47-66.40(-0.25%)

HANG SENG17,860.31+5.17(+0.03%)

CRUDE OIL78.62+0.12(+0.15%)

GOLD FUTURES1,637.00+0.80(+0.05%)

DOW29,134.99-125.82(-0.43%)

BTC-GBP17,856.39-229.74(-1.27%)

How a sinking pound can quintuple mortgage debt for millions

Atlantic Coastal Acquisition Corp. (ACAH)

NIKKEI 225
26,505.47
-66.40(-0.25%)

HANG SENG
17,860.31
+5.17(+0.03%)

CRUDE OIL
78.62
+0.12(+0.15%)

GOLD FUTURES
1,637.00
+0.80(+0.05%)

DOW
29,134.99
-125.82(-0.43%)

BTC-GBP
17,856.39
-229.74(-1.27%)