Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Atlantic Coastal Acquisition Corp. (ACAH)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

9.78

-0.01

(-0.10%)

At close: 03:05PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	9.78	9.78	9.78	9.78	9.78	300
23 Jun 2022	9.79	9.79	9.79	9.79	9.79	300
22 Jun 2022	9.77	9.77	9.77	9.77	9.77	600
21 Jun 2022	9.78	9.78	9.77	9.77	9.77	700
17 Jun 2022	9.79	9.79	9.79	9.79	9.79	100
16 Jun 2022	9.77	9.80	9.77	9.77	9.77	48,100
15 Jun 2022	9.77	9.77	9.77	9.77	9.77	29,600
14 Jun 2022	9.77	9.77	9.77	9.77	9.77	82,800
13 Jun 2022	9.77	9.77	9.77	9.77	9.77	188,400
10 Jun 2022	9.78	9.78	9.78	9.78	9.78	1,400
09 Jun 2022	9.78	9.78	9.77	9.77	9.77	29,100
08 Jun 2022	9.79	9.79	9.78	9.79	9.79	800
07 Jun 2022	9.78	9.80	9.78	9.80	9.80	900
06 Jun 2022	9.77	9.77	9.77	9.77	9.77	800
03 Jun 2022	9.76	9.78	9.76	9.78	9.78	1,500
02 Jun 2022	9.76	9.77	9.76	9.77	9.77	900
01 Jun 2022	9.77	9.78	9.77	9.77	9.77	7,300
31 May 2022	9.77	9.77	9.76	9.76	9.76	2,500
27 May 2022	9.77	9.77	9.76	9.76	9.76	386,300
26 May 2022	9.75	9.76	9.75	9.76	9.76	300
25 May 2022	9.76	9.76	9.75	9.76	9.76	12,400
24 May 2022	9.77	9.77	9.76	9.76	9.76	1,400
23 May 2022	9.76	9.76	9.75	9.76	9.76	1,000
20 May 2022	9.76	9.76	9.76	9.76	9.76	-
19 May 2022	9.77	9.77	9.75	9.76	9.76	33,900
18 May 2022	9.74	9.77	9.74	9.76	9.76	19,500
17 May 2022	9.76	9.76	9.75	9.75	9.75	500
16 May 2022	9.75	9.76	9.75	9.75	9.75	4,400
13 May 2022	9.76	9.76	9.75	9.75	9.75	500
12 May 2022	9.76	9.77	9.74	9.75	9.75	63,700
11 May 2022	9.77	9.80	9.76	9.77	9.77	29,200
10 May 2022	9.79	9.79	9.79	9.79	9.79	-
09 May 2022	9.81	9.81	9.79	9.79	9.79	7,700
06 May 2022	9.80	9.80	9.80	9.80	9.80	-
05 May 2022	9.79	9.80	9.79	9.80	9.80	1,200
04 May 2022	9.79	9.82	9.79	9.80	9.80	2,500
03 May 2022	9.81	9.81	9.79	9.79	9.79	3,800
02 May 2022	9.81	9.81	9.79	9.79	9.79	13,900
29 Apr 2022	9.79	9.81	9.79	9.81	9.81	45,500
28 Apr 2022	9.80	9.80	9.79	9.79	9.79	101,600
27 Apr 2022	9.78	9.80	9.78	9.79	9.79	121,100
26 Apr 2022	9.79	9.80	9.79	9.79	9.79	700
25 Apr 2022	9.82	9.82	9.78	9.80	9.80	11,700
22 Apr 2022	9.78	9.80	9.78	9.80	9.80	10,800
21 Apr 2022	9.77	9.78	9.77	9.77	9.77	35,900
20 Apr 2022	9.79	9.79	9.77	9.77	9.77	13,900
19 Apr 2022	9.78	9.78	9.77	9.78	9.78	34,400
18 Apr 2022	9.77	9.79	9.77	9.77	9.77	56,500
14 Apr 2022	9.78	9.81	9.77	9.81	9.81	10,000
13 Apr 2022	9.78	9.80	9.77	9.80	9.80	3,100
12 Apr 2022	9.76	9.82	9.76	9.77	9.77	5,700
11 Apr 2022	9.78	9.79	9.78	9.79	9.79	700
08 Apr 2022	9.77	9.78	9.76	9.77	9.77	10,600
07 Apr 2022	9.76	9.79	9.75	9.77	9.77	156,300
06 Apr 2022	9.77	9.78	9.76	9.78	9.78	442,200
05 Apr 2022	9.78	9.78	9.78	9.78	9.78	5,800
04 Apr 2022	9.78	9.78	9.75	9.76	9.76	24,000
01 Apr 2022	9.78	9.78	9.77	9.78	9.78	7,300
31 Mar 2022	9.75	9.79	9.74	9.75	9.75	60,800
30 Mar 2022	9.73	9.75	9.73	9.75	9.75	600
29 Mar 2022	9.76	9.76	9.76	9.76	9.76	200,500
28 Mar 2022	9.77	9.77	9.77	9.77	9.77	-
25 Mar 2022	9.76	9.77	9.75	9.77	9.77	5,900
24 Mar 2022	9.77	9.77	9.75	9.76	9.76	821,700
23 Mar 2022	9.75	9.80	9.75	9.80	9.80	3,400
22 Mar 2022	9.76	9.76	9.75	9.75	9.75	17,000
21 Mar 2022	9.75	9.76	9.75	9.76	9.76	19,100
18 Mar 2022	9.76	9.76	9.76	9.76	9.76	-
17 Mar 2022	9.77	9.77	9.75	9.76	9.76	357,100
16 Mar 2022	9.74	9.76	9.74	9.76	9.76	18,400
15 Mar 2022	9.77	9.79	9.74	9.77	9.77	166,500
14 Mar 2022	9.74	9.76	9.74	9.76	9.76	18,200
11 Mar 2022	9.75	9.76	9.74	9.76	9.76	9,100
10 Mar 2022	9.74	9.74	9.74	9.74	9.74	16,100
09 Mar 2022	9.76	9.76	9.74	9.74	9.74	3,200
08 Mar 2022	9.76	9.76	9.76	9.76	9.76	-
07 Mar 2022	9.75	9.77	9.73	9.76	9.76	116,700
04 Mar 2022	9.74	9.74	9.74	9.74	9.74	2,800
03 Mar 2022	9.74	9.74	9.73	9.73	9.73	18,500
02 Mar 2022	9.73	9.74	9.73	9.74	9.74	100,800
01 Mar 2022	9.73	9.77	9.71	9.75	9.75	28,400
28 Feb 2022	9.71	9.73	9.71	9.73	9.73	129,000
25 Feb 2022	9.72	9.72	9.71	9.72	9.72	7,800
24 Feb 2022	9.71	9.72	9.71	9.72	9.72	6,100
23 Feb 2022	9.72	9.72	9.71	9.72	9.72	51,900
22 Feb 2022	9.73	9.73	9.71	9.72	9.72	25,200
18 Feb 2022	9.72	9.73	9.72	9.72	9.72	2,000
17 Feb 2022	9.72	9.73	9.72	9.73	9.73	2,800
16 Feb 2022	9.73	9.73	9.72	9.73	9.73	1,400
15 Feb 2022	9.73	9.73	9.71	9.72	9.72	59,200
14 Feb 2022	9.73	9.73	9.72	9.73	9.73	33,000
11 Feb 2022	9.74	9.75	9.71	9.73	9.73	464,900
10 Feb 2022	9.88	9.92	9.88	9.91	9.91	11,400
09 Feb 2022	9.90	9.90	9.90	9.90	9.90	-
08 Feb 2022	9.88	9.91	9.88	9.90	9.90	100,400
07 Feb 2022	9.87	9.89	9.86	9.88	9.88	31,300
04 Feb 2022	9.87	9.87	9.86	9.87	9.87	9,400
03 Feb 2022	9.90	9.90	9.87	9.87	9.87	6,300
02 Feb 2022	9.92	9.92	9.89	9.89	9.89	1,300
01 Feb 2022	9.90	9.95	9.90	9.90	9.90	108,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,339.86+23.54(+0.14%)

Help to Build: What new mortgage scheme means for homebuyers

Atlantic Coastal Acquisition Corp. (ACAH)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,339.86
+23.54(+0.14%)