UK markets close in 2 hours 13 minutes

Atlantic Coastal Acquisition Corp. (ACAHU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.550.00 (0.00%)
At close: 12:36PM EST
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202310.5510.5510.5510.5510.55-
28 Nov 202310.4710.5510.4710.5510.55700
27 Nov 202310.6410.6410.6410.6410.64-
24 Nov 202310.6410.6410.6410.6410.64-
22 Nov 202311.0011.009.9010.6410.646,300
21 Nov 202310.5010.5010.4910.5010.501,000
20 Nov 202310.4110.4210.4110.4210.42500
17 Nov 202310.6210.6210.6210.6210.62200
16 Nov 202310.1510.5510.1510.5510.55600
15 Nov 202311.2711.2711.2711.2711.27-
14 Nov 202311.7611.7611.2711.2711.271,100
13 Nov 202311.3011.3011.3011.3011.30-
10 Nov 202311.3011.3011.3011.3011.30-
09 Nov 202311.3011.3011.3011.3011.30-
08 Nov 202311.3011.3011.3011.3011.30900
07 Nov 202311.1511.1510.7510.8010.801,600
06 Nov 202310.5010.5010.5010.5010.50-
03 Nov 202310.5010.5010.5010.5010.50-
02 Nov 202310.5010.5010.5010.5010.50-
01 Nov 202310.5010.5010.5010.5010.50600
31 Oct 202310.7010.7010.7010.7010.70600
30 Oct 202311.8011.8010.6810.7010.701,500
27 Oct 202311.3611.4110.8010.8010.802,100
26 Oct 202310.5911.7610.4011.2011.203,100
25 Oct 202310.7410.7410.7410.7410.74-
24 Oct 202310.7410.7410.7410.7410.74-
23 Oct 202310.7410.7410.7410.7410.74-
20 Oct 202310.6010.7410.6010.7410.74500
19 Oct 202310.7310.7310.7310.7310.73-
18 Oct 202310.5210.7410.5210.7310.73300
17 Oct 202310.8010.8010.8010.8010.80-
16 Oct 202310.8010.8010.8010.8010.80-
13 Oct 202310.8010.8010.8010.8010.80-
12 Oct 202310.4710.9910.4710.8010.801,900
11 Oct 202310.4910.9110.4810.9110.911,200
10 Oct 202310.3510.3510.3510.3510.35-
09 Oct 202310.3510.3510.3510.3510.35-
06 Oct 202310.3510.3510.3510.3510.35-
05 Oct 202310.2610.4610.2610.3510.353,700
04 Oct 202310.9010.9010.9010.9010.90-
03 Oct 202310.9010.9010.9010.9010.90-
02 Oct 202310.9010.9010.9010.9010.90-
29 Sept 202310.3510.9010.3510.9010.901,200
28 Sept 202310.4010.4010.4010.4010.40-
27 Sept 202310.4010.4010.4010.4010.40-
26 Sept 202310.4010.4010.4010.4010.40-
25 Sept 202310.4010.4010.4010.4010.40-
22 Sept 202310.4010.4010.4010.4010.40-
21 Sept 202310.4010.4010.4010.4010.40-
20 Sept 202310.4010.4010.4010.4010.40-
19 Sept 202310.4010.4010.4010.4010.40-
18 Sept 202310.4010.4010.4010.4010.40-
15 Sept 202310.4010.4010.4010.4010.40-
14 Sept 202310.4010.4010.4010.4010.40-
13 Sept 202310.4010.4010.4010.4010.40-
12 Sept 202310.4010.4010.4010.4010.40-
11 Sept 202310.4010.4010.4010.4010.40-
08 Sept 202310.4010.4010.4010.4010.40-
07 Sept 202310.4010.4010.4010.4010.40-
06 Sept 202310.4010.4010.4010.4010.40-
05 Sept 202310.4010.4010.4010.4010.40-
01 Sept 202310.4010.4010.4010.4010.40-
31 Aug 202310.4010.4010.4010.4010.40-
30 Aug 202310.4010.4010.4010.4010.40-
29 Aug 202310.4010.4010.4010.4010.40-
28 Aug 202310.4010.4010.4010.4010.40-
25 Aug 202310.4010.4010.4010.4010.40-
24 Aug 202310.4010.4010.4010.4010.40-
23 Aug 202310.4010.4010.4010.4010.40-
22 Aug 202310.4010.4010.4010.4010.40-
21 Aug 202310.4010.4010.4010.4010.40-
18 Aug 202310.4010.4010.4010.4010.40-
17 Aug 202310.4010.4010.4010.4010.40-
16 Aug 202310.4010.4010.4010.4010.40-
15 Aug 202310.4010.4010.4010.4010.40-
14 Aug 202310.4010.4010.4010.4010.40-
11 Aug 202310.4010.4010.4010.4010.40-
10 Aug 202310.4010.4010.4010.4010.40-
09 Aug 202310.4010.4010.4010.4010.40-
08 Aug 202310.4010.4010.4010.4010.40-
07 Aug 202310.4010.4010.4010.4010.40-
04 Aug 202310.4010.4010.4010.4010.40-
03 Aug 202310.4010.4010.4010.4010.40-
02 Aug 202310.4010.4010.4010.4010.40-
01 Aug 202310.4010.4010.4010.4010.40-
31 Jul 202310.4010.4010.4010.4010.40-
28 Jul 202310.4010.4010.4010.4010.40-
27 Jul 202310.4010.4010.4010.4010.40-
26 Jul 202310.4010.4010.4010.4010.40-
25 Jul 202310.4010.4010.4010.4010.40-
24 Jul 202310.4010.4010.4010.4010.40-
21 Jul 202310.4010.4010.4010.4010.40-
20 Jul 202310.4010.4010.4010.4010.40-
19 Jul 202310.4010.4010.4010.4010.40-
18 Jul 202310.4010.4010.4010.4010.40-
17 Jul 202310.4010.4010.4010.4010.40-
14 Jul 202310.4010.4010.4010.4010.40-
13 Jul 202310.4010.4010.4010.4010.40-
12 Jul 202310.4010.4010.4010.4010.40-
11 Jul 202310.4010.4010.4010.4010.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...