UK markets open in 6 hours 50 minutes

Atlantic Coastal Acquisition Corp. (ACAHU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.850.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20229.859.859.859.859.85-
23 Jun 20229.859.859.859.859.85-
22 Jun 20229.859.859.859.859.85100
21 Jun 20229.819.819.819.819.81-
17 Jun 20229.819.819.819.819.81-
16 Jun 20229.819.819.819.819.81-
15 Jun 20229.819.819.819.819.81-
14 Jun 20229.819.819.819.819.81-
13 Jun 20229.819.819.819.819.812,200
10 Jun 20229.819.819.819.819.81-
09 Jun 20229.819.819.819.819.81-
08 Jun 20229.819.819.819.819.81-
07 Jun 20229.819.819.819.819.8115,000
06 Jun 20229.889.889.889.889.88-
03 Jun 20229.889.889.889.889.88100
02 Jun 20229.859.869.859.869.86800
01 Jun 20229.799.799.799.799.79-
31 May 20229.799.799.799.799.79-
27 May 20229.799.799.789.799.793,300
26 May 20229.799.799.799.799.79-
25 May 20229.799.799.799.799.79400
24 May 20229.829.829.809.809.80600
23 May 20229.869.869.869.869.86-
20 May 20229.869.869.869.869.86-
19 May 20229.869.869.869.869.86-
18 May 20229.869.869.869.869.86-
17 May 20229.869.869.869.869.86-
16 May 20229.869.869.869.869.86-
13 May 20229.869.869.869.869.86-
12 May 20229.869.869.869.869.86-
11 May 20229.869.869.869.869.86-
10 May 20229.109.869.109.869.86500
09 May 20229.899.899.859.859.85700
06 May 20229.809.809.809.809.80-
05 May 20229.809.809.809.809.80-
04 May 20229.809.809.809.809.80400
03 May 20229.789.789.789.789.78100
02 May 20229.839.839.839.839.83500
29 Apr 20229.869.869.869.869.86-
28 Apr 20229.869.869.869.869.86500
27 Apr 20229.849.849.829.839.83101,600
26 Apr 20229.849.849.849.849.84-
25 Apr 20229.849.849.849.849.84100
22 Apr 20229.829.829.829.829.821,100
21 Apr 20229.829.829.829.829.82-
20 Apr 20229.819.829.809.829.8252,600
19 Apr 20229.549.549.549.549.54-
18 Apr 20229.549.549.549.549.54-
14 Apr 20229.549.549.549.549.54-
13 Apr 20229.549.549.549.549.54-
12 Apr 20229.549.549.549.549.54-
11 Apr 20229.549.549.549.549.54-
08 Apr 20229.549.549.549.549.54-
07 Apr 20229.549.549.549.549.54-
06 Apr 20229.549.549.549.549.54100
05 Apr 20229.819.819.819.819.81-
04 Apr 20229.819.819.819.819.81-
01 Apr 20229.819.819.819.819.811,600
31 Mar 20229.839.839.819.819.819,900
30 Mar 20229.889.889.889.889.88-
29 Mar 20229.889.889.889.889.88-
28 Mar 20229.889.889.889.889.88-
25 Mar 20229.889.889.889.889.88-
24 Mar 20229.889.889.889.889.88-
23 Mar 20229.889.889.889.889.88-
22 Mar 20229.889.889.889.889.88-
21 Mar 20229.889.889.889.889.88-
18 Mar 20229.889.889.889.889.88-
17 Mar 20229.889.889.889.889.88-
16 Mar 20229.889.889.889.889.88-
15 Mar 20229.889.889.889.889.88-
14 Mar 20229.889.889.889.889.88100
11 Mar 20229.849.849.849.849.84-
10 Mar 20229.849.849.849.849.84-
09 Mar 20229.849.849.849.849.845,000
08 Mar 20229.999.999.999.999.99200
07 Mar 20229.859.859.859.859.85-
04 Mar 20229.859.859.859.859.85-
03 Mar 20229.859.859.859.859.85-
02 Mar 20229.859.859.859.859.85100
01 Mar 20229.829.859.829.859.85400
28 Feb 20229.859.859.859.859.85-
25 Feb 20229.859.859.859.859.85-
24 Feb 20229.859.859.859.859.85-
23 Feb 20229.859.859.859.859.85-
22 Feb 20229.859.859.859.859.85-
18 Feb 20229.859.859.859.859.85100
17 Feb 20229.859.859.859.859.85-
16 Feb 20229.859.859.859.859.85900
15 Feb 20229.869.869.869.869.86-
14 Feb 20229.869.889.869.869.861,100
11 Feb 202210.0310.0310.0310.0310.03-
10 Feb 20229.9810.039.9810.0310.034,600
09 Feb 20229.999.999.999.999.99300
08 Feb 20229.999.999.999.999.99-
07 Feb 20229.999.999.999.999.991,700
04 Feb 202210.0110.0110.0110.0110.013,000
03 Feb 202210.0410.0410.0410.0410.04-
02 Feb 202210.0310.0410.0310.0410.0410,100
01 Feb 202210.0210.0410.0010.0410.0431,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...