UK markets open in 5 hours 58 minutes

Aurora Cannabis Inc. (ACB.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.10+0.48 (+6.30%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20217.778.217.628.108.101,382,687
06 Dec 20217.407.767.127.627.621,359,300
03 Dec 20217.837.867.367.447.441,378,400
02 Dec 20217.718.027.577.877.871,671,400
01 Dec 20218.328.327.677.687.681,496,100
30 Nov 20218.178.467.828.218.211,416,300
29 Nov 20218.698.698.168.218.211,626,800
26 Nov 20218.278.698.278.458.451,153,400
25 Nov 20218.628.628.518.568.56255,100
24 Nov 20218.358.798.218.598.591,395,000
23 Nov 20218.518.748.308.398.391,399,500
22 Nov 20218.938.978.388.498.491,817,300
19 Nov 20219.209.318.838.878.871,432,000
18 Nov 20219.8610.008.808.828.822,810,100
17 Nov 202110.3810.569.889.969.961,394,300
16 Nov 202110.1110.639.7610.5010.501,892,300
15 Nov 202110.7510.8710.1110.1510.153,055,400
12 Nov 20219.7010.769.7010.7210.723,796,600
11 Nov 20218.949.648.939.539.531,844,000
10 Nov 20218.689.298.658.878.872,242,000
09 Nov 20218.989.438.659.309.301,688,200
08 Nov 20218.289.128.269.129.122,649,700
05 Nov 20218.458.498.028.268.261,442,200
04 Nov 20218.718.788.458.518.511,107,800
03 Nov 20218.528.908.498.628.621,187,700
02 Nov 20218.638.638.428.558.55690,300
01 Nov 20218.288.758.148.638.63922,200
29 Oct 20218.528.658.218.218.21624,100
28 Oct 20218.518.638.428.478.47462,700
27 Oct 20218.708.828.398.438.43906,100
26 Oct 20218.949.008.538.738.731,124,000
25 Oct 20218.788.958.718.908.90614,400
22 Oct 20219.099.098.718.758.75887,200
21 Oct 20219.399.709.129.149.141,303,100
20 Oct 20219.159.629.019.449.441,562,600
19 Oct 20218.629.228.549.229.221,197,100
18 Oct 20218.728.728.518.588.58595,300
15 Oct 20219.009.018.688.708.70779,600
14 Oct 20218.909.198.858.998.99837,600
13 Oct 20218.778.928.728.848.84567,100
12 Oct 20218.878.938.698.758.75657,700
08 Oct 20219.179.498.958.998.991,501,800
07 Oct 20219.389.429.099.229.221,040,600
06 Oct 20219.259.319.089.269.261,057,100
05 Oct 20218.819.368.799.219.211,632,200
04 Oct 20218.808.928.718.858.85923,100
01 Oct 20218.719.018.628.978.971,071,200
30 Sept 20218.408.838.408.778.771,390,000
29 Sept 20218.558.698.258.628.621,424,700
28 Sept 20217.988.867.938.648.642,401,400
27 Sept 20217.528.197.478.088.081,438,300
24 Sept 20217.737.747.527.557.55706,300
23 Sept 20217.727.887.717.797.79721,700
22 Sept 20217.707.817.507.677.671,170,000
21 Sept 20217.908.117.687.727.721,160,300
20 Sept 20218.208.237.727.837.831,295,500
17 Sept 20218.358.468.208.458.45790,600
16 Sept 20218.388.538.328.408.40494,700
15 Sept 20218.208.498.158.468.46803,200
14 Sept 20218.358.458.138.248.24871,500
13 Sept 20218.428.528.188.378.37695,300
10 Sept 20218.758.768.398.418.41715,600
09 Sept 20218.758.878.668.728.72657,200
08 Sept 20219.009.068.678.738.73924,600
07 Sept 20219.229.509.029.069.06844,800
03 Sept 20219.429.699.199.289.281,214,400
02 Sept 20219.109.509.089.329.321,048,600
01 Sept 20219.409.579.029.099.09951,600
31 Aug 20219.009.608.989.369.361,188,400
30 Aug 20219.059.108.819.029.02707,300
27 Aug 20218.869.108.769.079.07784,200
26 Aug 20218.909.148.748.888.881,152,600
25 Aug 20219.049.078.738.948.94983,300
24 Aug 20218.779.148.699.119.111,129,800
23 Aug 20218.608.998.508.808.80852,600
20 Aug 20218.298.658.188.578.571,054,700
19 Aug 20218.458.538.198.268.26937,400
18 Aug 20218.518.888.208.468.461,185,800
17 Aug 20218.278.548.188.518.51751,800
16 Aug 20218.608.608.278.288.28867,000
13 Aug 20218.808.838.518.538.531,004,300
12 Aug 20218.958.958.728.838.83750,400
11 Aug 20219.219.218.908.928.92755,100
10 Aug 20219.269.369.069.169.16960,800
09 Aug 20219.169.308.899.299.29612,400
06 Aug 20219.299.308.959.179.171,072,100
05 Aug 20218.719.438.659.229.221,627,200
04 Aug 20218.909.088.618.698.69920,600
03 Aug 20218.859.038.749.029.02672,600
30 Jul 20218.618.958.538.768.76629,100
29 Jul 20219.299.308.838.848.841,206,500
28 Jul 20218.799.498.789.159.152,407,800
27 Jul 20219.029.308.358.598.591,797,100
26 Jul 20218.889.208.739.029.021,014,000
23 Jul 20219.089.088.738.898.89636,300
22 Jul 20219.459.478.989.049.04887,200
21 Jul 20219.289.509.179.459.451,028,800
20 Jul 20219.039.308.709.259.251,101,200
19 Jul 20218.869.008.578.978.971,268,300
16 Jul 20219.329.358.818.898.89965,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...