UK markets open in 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,468.65 +261.52 (+1.44%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,429.41 +1,602.32 (+3.50%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-04-30 1:23PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240510C00005500 | 2024-04-30 3:15PM EDT | 5.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACB240510C00006000 | 2024-05-02 2:52PM EDT | 6.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACB240510C00006500 | 2024-05-02 3:33PM EDT | 6.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACB240510C00007000 | 2024-05-02 3:57PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| ACB240510C00007500 | 2024-05-02 3:58PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| ACB240510C00008000 | 2024-05-02 3:58PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 25.00% |
| ACB240510C00008500 | 2024-05-02 3:20PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| ACB240510C00009000 | 2024-05-02 3:17PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| ACB240510C00009500 | 2024-05-02 1:04PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ACB240510C00010000 | 2024-05-02 3:54PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 50.00% |
| ACB240510C00011000 | 2024-05-02 3:15PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ACB240510C00012000 | 2024-05-02 2:03PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ACB240510C00014000 | 2024-05-02 11:16AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ACB240510P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| ACB240510P00004500 | 2024-05-01 12:29PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACB240510P00005000 | 2024-05-01 11:43AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240510P00005500 | 2024-05-02 11:31AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240510P00006000 | 2024-05-02 3:52PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ACB240510P00006500 | 2024-05-02 3:52PM EDT | 6.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 12.50% |
| ACB240510P00007000 | 2024-05-02 3:54PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ACB240510P00007500 | 2024-05-02 3:16PM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.