UK markets open in 1 hour 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,316.50 +6.90 (+0.30%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,501.63 +1,845.76 (+4.04%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 3.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00003500 | 2024-05-01 9:46AM EDT | 3.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACB240517C00004000 | 2024-05-02 9:41AM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00004500 | 2024-05-01 3:18PM EDT | 4.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240517C00005000 | 2024-05-01 10:28AM EDT | 5.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB240517C00005500 | 2024-04-30 2:19PM EDT | 5.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00006000 | 2024-05-02 11:17AM EDT | 6.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240517C00006500 | 2024-05-02 3:56PM EDT | 6.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB240517C00007000 | 2024-05-02 3:55PM EDT | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| ACB240517C00007500 | 2024-05-02 3:49PM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| ACB240517C00008000 | 2024-05-02 3:56PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| ACB240517C00008500 | 2024-05-02 3:06PM EDT | 8.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ACB240517C00009000 | 2024-05-02 3:03PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| ACB240517C00009500 | 2024-05-02 3:02PM EDT | 9.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACB240517C00010000 | 2024-05-02 3:03PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ACB240517C00010500 | 2024-05-01 12:39PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACB240517C00011000 | 2024-05-02 10:17AM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ACB240517C00012000 | 2024-05-02 2:56PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACB240517C00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACB240517C00014000 | 2024-05-02 3:59PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 531.25% |
| ACB240517P00003000 | 2024-04-30 3:41PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240517P00003500 | 2024-05-02 3:02PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| ACB240517P00004000 | 2024-05-02 11:28AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240517P00004500 | 2024-05-02 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| ACB240517P00005000 | 2024-05-02 1:58PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240517P00005500 | 2024-05-02 1:32PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACB240517P00006000 | 2024-05-02 3:39PM EDT | 6.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| ACB240517P00006500 | 2024-05-02 3:30PM EDT | 6.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACB240517P00007000 | 2024-05-02 12:17PM EDT | 7.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240517P00007500 | 2024-05-02 3:24PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ACB240517P00008000 | 2024-05-02 2:57PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240517P00008500 | 2024-04-30 3:19PM EDT | 8.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 9.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240517P00009500 | 2024-04-30 3:40PM EDT | 9.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 10.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240517P00011000 | 2024-05-02 10:17AM EDT | 11.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 11.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 12.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240517P00012500 | 2024-04-30 2:32PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 14.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.