UK markets open in 2 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.51 +203.38 (+1.12%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 5.00 | 3.85 | 6.60 | 0.00 | - | - | 1 | 597.66% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 5.00 | 2.00 | 1.31 | 4.30 | 0.00 | - | 1 | 1 | 287.11% |
| ACB240524C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 2.00 | 0.00 | 3.85 | 0.00 | - | 2 | 5 | 170.31% |
| ACB240524C00006500 | 2024-04-30 11:09AM EDT | 6.50 | 2.89 | 0.21 | 3.25 | 0.00 | - | 1 | 22 | 227.73% |
| ACB240524C00007000 | 2024-05-02 3:09PM EDT | 7.00 | 0.95 | 0.44 | 1.33 | -0.12 | -11.21% | 4 | 42 | 132.03% |
| ACB240524C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 2.39 | 0.02 | 1.50 | 0.00 | - | 2 | 36 | 142.19% |
| ACB240524C00008000 | 2024-05-02 2:47PM EDT | 8.00 | 0.41 | 0.37 | 1.03 | -0.50 | -54.95% | 11 | 52 | 157.03% |
| ACB240524C00008500 | 2024-05-02 11:54AM EDT | 8.50 | 0.48 | 0.10 | 2.00 | -0.33 | -40.74% | 5 | 78 | 228.91% |
| ACB240524C00009000 | 2024-04-30 3:04PM EDT | 9.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 6 | 5 | 276.56% |
| ACB240524C00010500 | 2024-04-30 3:09PM EDT | 10.50 | 0.85 | 0.00 | 2.33 | 0.00 | - | 1 | 1 | 309.57% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 12.00 | 1.40 | 0.00 | 2.24 | 0.00 | - | 1 | 1 | 338.67% |
| ACB240524C00013500 | 2024-04-18 11:11AM EDT | 13.50 | 0.31 | 0.00 | 2.19 | 0.00 | - | - | 1 | 364.26% |
| ACB240524C00014000 | 2024-05-02 3:59PM EDT | 14.00 | 0.31 | 0.15 | 0.32 | -0.29 | -48.33% | 3 | 18 | 218.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| ACB240524P00003500 | 2024-05-02 11:27AM EDT | 3.50 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 1 | 420 | 159.38% |
| ACB240524P00004000 | 2024-04-29 1:55PM EDT | 4.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 173.44% |
| ACB240524P00005000 | 2024-04-26 11:06AM EDT | 5.00 | 0.20 | 0.01 | 0.38 | 0.00 | - | 1 | 23 | 144.53% |
| ACB240524P00005500 | 2024-04-25 3:31PM EDT | 5.50 | 0.71 | 0.00 | 0.81 | 0.00 | - | - | 3 | 160.16% |
| ACB240524P00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.70 | 0.03 | 2.55 | 0.00 | - | 1 | 1 | 278.52% |
| ACB240524P00006500 | 2024-05-01 10:44AM EDT | 6.50 | 0.60 | 0.01 | 1.55 | 0.00 | - | 2 | 5 | 152.15% |
| ACB240524P00007500 | 2024-04-25 10:14AM EDT | 7.50 | 1.50 | 0.03 | 3.30 | 0.00 | - | - | 10 | 197.27% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 8.00 | 1.59 | 0.02 | 3.50 | 0.00 | - | 3 | 5 | 161.33% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 9.00 | 3.60 | 0.37 | 2.70 | 0.00 | - | 1 | 1 | 190.23% |
| ACB240524P00012000 | 2024-05-01 3:12PM EDT | 12.00 | 5.08 | 3.05 | 7.35 | 0.00 | - | 2 | 2 | 169.92% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 6.95 | 9.25 | 0.00 | - | 2 | 1 | 369.14% |
© 2024 Yahoo. All rights reserved.