Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531C00005000 | 2024-05-06 3:09PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240531C00005500 | 2024-04-30 3:19PM EDT | 5.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531C00006500 | 2024-05-03 1:19PM EDT | 6.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240531C00007000 | 2024-05-06 3:18PM EDT | 7.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACB240531C00007500 | 2024-05-03 3:54PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ACB240531C00008000 | 2024-04-30 3:56PM EDT | 8.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ACB240531C00008500 | 2024-05-02 9:52AM EDT | 8.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240531C00009000 | 2024-05-03 3:33PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ACB240531C00009500 | 2024-04-30 3:59PM EDT | 9.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ACB240531C00011000 | 2024-05-06 3:52PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240531C00013000 | 2024-05-01 9:39AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240531P00005000 | 2024-04-30 2:39PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ACB240531P00006000 | 2024-05-02 12:57PM EDT | 6.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACB240531P00006500 | 2024-05-01 9:55AM EDT | 6.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACB240531P00007000 | 2024-05-03 3:56PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240531P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.