Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607C00005500 | 2024-05-10 2:26PM EDT | 5.50 | 1.74 | 0.22 | 4.00 | 0.00 | - | - | 0 | 145.31% |
| ACB240607C00006000 | 2024-05-14 10:34AM EDT | 6.00 | 1.24 | 0.00 | 3.65 | 0.00 | - | 6 | 1 | 158.98% |
| ACB240607C00006500 | 2024-05-16 12:36PM EDT | 6.50 | 1.75 | 0.60 | 3.35 | 0.00 | - | 1 | 96 | 233.59% |
| ACB240607C00007000 | 2024-05-16 1:29PM EDT | 7.00 | 1.55 | 0.10 | 1.45 | 0.00 | - | 2 | 0 | 84.38% |
| ACB240607C00007500 | 2024-05-17 9:36AM EDT | 7.50 | 1.00 | 0.56 | 1.50 | +0.19 | +23.46% | 100 | 13 | 157.62% |
| ACB240607C00008000 | 2024-05-17 3:58PM EDT | 8.00 | 0.71 | 0.48 | 0.79 | -0.42 | -37.17% | 20 | 44 | 127.34% |
| ACB240607C00008500 | 2024-05-17 11:56AM EDT | 8.50 | 1.06 | 0.14 | 0.96 | +0.08 | +8.16% | 3 | 69 | 137.50% |
| ACB240607C00009000 | 2024-05-02 9:52AM EDT | 9.00 | 1.34 | 0.10 | 0.82 | +0.61 | +83.56% | 1 | 3 | 142.58% |
| ACB240607C00009500 | 2024-05-01 10:04AM EDT | 9.50 | 1.05 | 0.00 | 2.45 | 0.00 | - | - | 10 | 275.00% |
| ACB240607C00010000 | 2024-05-16 1:38PM EDT | 10.00 | 0.63 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 197.27% |
| ACB240607C00010500 | 2024-05-06 1:59PM EDT | 10.50 | 2.45 | 0.00 | 1.99 | 0.00 | - | 1 | 5 | 272.46% |
| ACB240607C00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.20 | 0.20 | 0.66 | -0.25 | -55.56% | 22 | 31 | 195.70% |
| ACB240607C00011500 | 2024-05-14 11:35AM EDT | 11.50 | 0.16 | 0.00 | 2.31 | 0.00 | - | 1 | 1 | 322.85% |
| ACB240607C00014000 | 2024-05-13 2:13PM EDT | 14.00 | 0.22 | 0.00 | 2.23 | 0.00 | - | 2 | 4 | 369.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 240.63% |
| ACB240607P00005000 | 2024-05-15 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 152.34% |
| ACB240607P00006000 | 2024-05-14 12:33PM EDT | 6.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 125.39% |
| ACB240607P00007000 | 2024-05-14 12:00PM EDT | 7.00 | 0.79 | 0.15 | 1.18 | -1.31 | -62.38% | 2 | 14 | 125.78% |
| ACB240607P00007500 | 2024-05-14 12:08PM EDT | 7.50 | 1.20 | 0.13 | 3.15 | 0.00 | - | 2 | 2 | 230.08% |
| ACB240607P00008500 | 2024-04-30 3:21PM EDT | 8.50 | 1.89 | 0.02 | 3.90 | 0.00 | - | - | 10 | 180.47% |
© 2024 Yahoo. All rights reserved.