Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 4.00 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 535.16% |
| ACB240628C00005000 | 2024-06-21 3:39PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 0.00% |
| ACB240628C00005500 | 2024-06-21 3:58PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 282 | 12.50% |
| ACB240628C00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 153 | 50.00% |
| ACB240628C00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 195 | 205 | 50.00% |
| ACB240628C00007000 | 2024-06-21 11:31AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 153 | 50.00% |
| ACB240628C00007500 | 2024-06-21 10:35AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 154 | 50.00% |
| ACB240628C00008000 | 2024-06-18 9:59AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 50.00% |
| ACB240628C00009000 | 2024-05-17 2:58PM EDT | 9.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 440.63% |
| ACB240628C00010000 | 2024-05-22 9:59AM EDT | 10.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 0 | 558.59% |
| ACB240628C00013000 | 2024-06-21 9:42AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628P00003500 | 2024-06-18 3:25PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| ACB240628P00004000 | 2024-06-20 12:00PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| ACB240628P00004500 | 2024-06-21 3:48PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 62 | 50.00% |
| ACB240628P00005000 | 2024-06-21 3:57PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 124 | 12.50% |
| ACB240628P00005500 | 2024-06-21 3:45PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 167 | 0.00% |
| ACB240628P00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| ACB240628P00006500 | 2024-06-21 3:14PM EDT | 6.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| ACB240628P00007000 | 2024-06-06 10:10AM EDT | 7.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACB240628P00007500 | 2024-06-21 10:47AM EDT | 7.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ACB240628P00008000 | 2024-06-21 10:49AM EDT | 8.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ACB240628P00010500 | 2024-06-20 11:04AM EDT | 10.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.