Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 0.50 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 1.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 1.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACB250117C00003000 | 2024-05-02 9:33AM EDT | 3.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| ACB250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ACB250117C00004000 | 2024-05-01 11:49AM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,747 | 0.00% |
| ACB250117C00004500 | 2024-04-30 3:17PM EDT | 4.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| ACB250117C00005000 | 2024-05-02 3:19PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,791 | 0.00% |
| ACB250117C00005500 | 2024-05-01 1:06PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| ACB250117C00007000 | 2024-05-02 1:00PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 647 | 0.20% |
| ACB250117C00010000 | 2024-05-02 3:55PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 3,024 | 12.50% |
| ACB250117C00012000 | 2024-05-02 3:55PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,580 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2024-04-03 12:22PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| ACB250117P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 1.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 125.00% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14,812 | 50.00% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11,864 | 25.00% |
| ACB250117P00003000 | 2024-04-26 2:10PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 25.00% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| ACB250117P00004000 | 2024-05-01 11:38AM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,749 | 12.50% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACB250117P00005000 | 2024-05-01 12:48PM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,723 | 12.50% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ACB250117P00007000 | 2024-04-30 2:41PM EDT | 7.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 493 | 200 | 0.00% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,011 | 0.00% |
| ACB250117P00012000 | 2024-04-30 1:23PM EDT | 12.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.