UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,148.85 +245.56 (+0.65%) Bitcoin GBP
47,184.29 +1,514.16 (+3.32%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 4.50 | 1.70 | 2.29 | 2.78 | 0.00 | - | 5 | 0 | 478.13% |
| ACB240503C00005000 | 2024-04-30 3:12PM EDT | 5.00 | 3.70 | 1.80 | 2.46 | 0.00 | - | 4 | 6 | 479.69% |
| ACB240503C00005500 | 2024-05-02 3:13PM EDT | 5.50 | 1.55 | 1.14 | 1.58 | -0.45 | -22.50% | 4 | 29 | 340.63% |
| ACB240503C00006000 | 2024-05-02 2:52PM EDT | 6.00 | 1.30 | 0.90 | 1.08 | +0.10 | +8.33% | 18 | 655 | 178.13% |
| ACB240503C00006500 | 2024-05-02 3:25PM EDT | 6.50 | 0.59 | 0.29 | 0.55 | -0.52 | -46.85% | 321 | 1,827 | 143.75% |
| ACB240503C00007000 | 2024-05-02 3:29PM EDT | 7.00 | 0.21 | 0.19 | 0.42 | -0.28 | -57.14% | 656 | 2,584 | 164.84% |
| ACB240503C00007500 | 2024-05-02 3:28PM EDT | 7.50 | 0.07 | 0.07 | 0.09 | -0.18 | -69.23% | 1,921 | 1,769 | 129.69% |
| ACB240503C00008000 | 2024-05-02 3:29PM EDT | 8.00 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 6,722 | 3,131 | 151.56% |
| ACB240503C00008500 | 2024-05-02 3:29PM EDT | 8.50 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 1,368 | 1,938 | 168.75% |
| ACB240503C00009000 | 2024-05-02 3:20PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,351 | 1,785 | 193.75% |
| ACB240503C00009500 | 2024-05-02 1:49PM EDT | 9.50 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 241 | 545 | 237.50% |
| ACB240503C00010000 | 2024-05-02 2:59PM EDT | 10.00 | 0.12 | 0.00 | 0.01 | +0.08 | +200.00% | 391 | 4,255 | 212.50% |
| ACB240503C00010500 | 2024-05-02 11:17AM EDT | 10.50 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 137 | 207 | 315.63% |
| ACB240503C00011000 | 2024-05-02 11:11AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 605 | 287.50% |
| ACB240503C00011500 | 2024-05-01 9:42AM EDT | 11.50 | 0.09 | 0.00 | 0.53 | 0.00 | - | 25 | 78 | 613.28% |
| ACB240503C00012000 | 2024-05-02 11:05AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 10 | 1,172 | 300.00% |
| ACB240503C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 29 | 403.13% |
| ACB240503C00014000 | 2024-05-02 1:55PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,069 | 375.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 20 | 22 | 1,089.06% |
| ACB240503P00003500 | 2024-04-30 1:22PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 32 | 387.50% |
| ACB240503P00004000 | 2024-04-30 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 325.00% |
| ACB240503P00004500 | 2024-05-02 10:37AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 591 | 262.50% |
| ACB240503P00005000 | 2024-05-02 2:03PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,002 | 200.00% |
| ACB240503P00005500 | 2024-05-02 2:46PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 56 | 704 | 168.75% |
| ACB240503P00006000 | 2024-05-02 3:20PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 49 | 1,095 | 131.25% |
| ACB240503P00006500 | 2024-05-02 3:26PM EDT | 6.50 | 0.04 | 0.04 | 0.07 | -0.01 | -12.50% | 397 | 710 | 101.56% |
| ACB240503P00007000 | 2024-05-02 3:27PM EDT | 7.00 | 0.26 | 0.22 | 0.30 | +0.10 | +62.50% | 757 | 1,286 | 108.59% |
| ACB240503P00007500 | 2024-05-02 3:22PM EDT | 7.50 | 0.59 | 0.55 | 1.02 | +0.18 | +43.90% | 1,735 | 828 | 207.81% |
| ACB240503P00008000 | 2024-05-02 3:12PM EDT | 8.00 | 0.97 | 0.91 | 1.31 | +0.17 | +21.25% | 67 | 706 | 151.56% |
| ACB240503P00008500 | 2024-05-02 3:19PM EDT | 8.50 | 1.58 | 1.09 | 1.73 | +0.33 | +26.40% | 17 | 82 | 296.88% |
| ACB240503P00009500 | 2024-05-02 2:46PM EDT | 9.50 | 2.24 | 2.28 | 2.76 | +0.01 | +0.45% | 7 | 14 | 410.94% |
| ACB240503P00010000 | 2024-05-01 1:15PM EDT | 10.00 | 2.74 | 2.10 | 4.30 | 0.00 | - | 1 | 24 | 403.13% |
| ACB240503P00010500 | 2024-05-01 1:42PM EDT | 10.50 | 3.20 | 2.43 | 4.85 | 0.00 | - | 1 | 13 | 375.00% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 11.00 | 3.85 | 2.83 | 5.35 | 0.00 | - | 1 | 10 | 318.75% |
| ACB240503P00014000 | 2024-04-30 3:41PM EDT | 14.00 | 6.50 | 6.55 | 7.10 | 0.00 | - | 1 | 16 | 475.00% |
© 2024 Yahoo. All rights reserved.