11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

6.50

-0.03

(-0.54%)

As of 11:05AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.68	0.00	-	1	0	0.50	0.01	0.00	-	100	110
5.39	0.00	-	1	1	1.00	-	-	-	-	-
0.97	0.00	-	-	0	1.50	0.01	0.00	-	4	4
3.20	0.00	-	2	0	2.00	0.02	0.00	-	3	18
0.70	0.00	-	10	14	2.50	0.04	0.00	-	30	54
3.40	0.00	-	2	15	3.00	0.01	0.00	-	6	696
2.70	0.00	-	4	26	3.50	0.01	0.00	-	18	2,533
2.30	0.00	-	2	38	4.00	0.01	0.00	-	3	163
2.04	0.00	-	1	38	4.50	0.01	0.00	-	7	244
1.61	+0.27	+20.15%	15	628	5.00	0.01	0.00	-	31	1,321
1.10	0.00	-	297	402	5.50	0.01	-0.02	-66.67%	161	1,748
0.28	-0.29	-50.88%	132	1,804	6.00	0.05	-0.05	-50.00%	194	2,477
0.13	-0.13	-50.00%	532	2,118	6.50	0.21	-0.16	-43.24%	133	1,080
0.02	-0.10	-83.33%	2,206	2,833	7.00	0.51	-0.14	-21.54%	18	916
0.02	-0.04	-66.67%	197	2,008	7.50	0.75	-0.27	-26.47%	43	377
0.01	-0.03	-75.00%	106	4,116	8.00	2.00	0.00	-	2	149
0.01	0.00	-	6	1,651	8.50	2.92	0.00	-	1	45
0.01	0.00	-	424	3,401	9.00	2.60	0.00	-	2	55
0.01	0.00	-	36	505	9.50	2.95	0.00	-	2	40
0.01	0.00	-	153	6,631	10.00	3.55	0.00	-	6	47
0.01	0.00	-	3	103	10.50	4.15	0.00	-	9	86
0.04	0.00	-	8	215	11.00	4.10	0.00	-	12	15
0.05	0.00	-	6	161	11.50	4.90	0.00	-	2	12
0.04	0.00	-	3	20	12.00	6.05	0.00	-	1	1
0.01	0.00	-	4	86	12.50	5.95	0.00	-	19	19
0.05	0.00	-	26	28	13.00	6.25	0.00	-	2	9
0.03	0.00	-	20	26	13.50	7.28	0.00	-	-	4
0.01	0.00	-	14	3,202	14.00	-	-	-	-	-