Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003000 | 2024-04-02 12:23PM EDT | 2024-04-26 | 2.50 | 3.00 | 4.30 | 0.00 | - | 6 | 0 | 493.75% |
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 3.36 | 3.35 | 4.20 | 0.00 | - | 1 | 1 | 293.75% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 3.50 | 2.76 | 3.70 | +0.02 | +0.57% | 1 | 3 | 177.34% |
| ACB240920C00003000 | 2024-04-18 11:35AM EDT | 2024-09-20 | 2.93 | 2.88 | 4.75 | 0.00 | - | 1 | 82 | 130.86% |
| ACB250117C00003000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.71 | 3.35 | 5.55 | 0.00 | - | 11 | 43 | 161.33% |
| ACB260116C00003000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 3.25 | 2.64 | 4.75 | -0.69 | -17.51% | 1 | 45 | 55.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00003000 | 2024-04-17 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 737 | 306.25% |
| ACB240503P00003000 | 2024-04-11 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 5 | 265.63% |
| ACB240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | +0.04 | +133.33% | 2 | 313 | 217.19% |
| ACB240517P00003000 | 2024-04-18 10:51AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.14 | -0.04 | -57.14% | 3 | 1,467 | 193.75% |
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 300 | 232.81% |
| ACB240621P00003000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.17 | -0.01 | -6.67% | 2 | 31 | 146.88% |
| ACB240920P00003000 | 2024-04-11 10:46AM EDT | 2024-09-20 | 0.38 | 0.29 | 0.48 | 0.00 | - | 1 | 31 | 135.16% |
| ACB250117P00003000 | 2024-04-08 2:30PM EDT | 2025-01-17 | 0.48 | 0.45 | 1.52 | 0.00 | - | 2 | 41 | 160.74% |
| ACB260116P00003000 | 2024-04-09 12:02PM EDT | 2026-01-16 | 0.92 | 0.51 | 2.87 | 0.00 | - | 50 | 31 | 154.10% |
© 2024 Yahoo. All rights reserved.