UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,934.48 +836.80 (+1.70%)
ACCO Brands Corporation (ACCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517C00002500 | 2024-05-08 11:49AM EDT | 2.50 | 2.55 | 2.15 | 2.80 | 0.00 | - | 30 | 12 | 451.56% |
| ACCO240517C00005000 | 2024-05-08 2:25PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 111 | 78.13% |
| ACCO240517C00007500 | 2024-05-06 1:59PM EDT | 7.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517P00002500 | 2024-05-08 10:20AM EDT | 2.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 262.50% |
| ACCO240517P00005000 | 2024-05-06 12:42PM EDT | 5.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 96 | 78.13% |
© 2024 Yahoo. All rights reserved.