ACCO Brands Corporation (ACCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240621C00002500 | 2024-05-29 2:32PM EDT | 2.50 | 2.51 | 2.05 | 3.60 | 0.00 | - | 1 | 3 | 320.31% |
| ACCO240621C00005000 | 2024-05-31 3:09PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 189 | 75.00% |
| ACCO240621C00007500 | 2024-05-22 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240621P00005000 | 2024-05-28 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 200 | 62.11% |
| ACCO240621P00007500 | 2024-02-23 4:45PM EDT | 7.50 | 2.09 | 1.70 | 2.10 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.