ACCO Brands Corporation (ACCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240920C00002500 | 2024-05-17 9:33AM EDT | 2.50 | 2.75 | 2.00 | 2.90 | 0.00 | - | 9 | 42 | 151.56% |
| ACCO240920C00005000 | 2024-05-23 9:31AM EDT | 5.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 354 | 63.67% |
| ACCO240920C00007500 | 2024-05-30 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 52.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240920P00002500 | 2024-01-31 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ACCO240920P00005000 | 2024-05-01 9:43AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACCO240920P00007500 | 2024-01-30 10:30AM EDT | 7.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACCO240920P00010000 | 2024-03-14 2:15PM EDT | 10.00 | 4.70 | 4.80 | 5.90 | 0.00 | - | 1 | 0 | 128.32% |
© 2024 Yahoo. All rights reserved.