UK markets open in 2 hours 7 minutes
NIKKEI 225
38,156.33 +82.35 (+0.22%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.60 +20.30 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,249.06 +1,090.49 (+2.22%)
ACCO Brands Corporation (ACCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517C00005000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACCO240621C00005000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACCO240920C00005000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACCO241220C00005000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517P00005000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACCO240621P00005000 | 2024-04-19 11:25AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACCO240920P00005000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.