ACCO Brands Corporation (ACCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517C00007500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACCO240621C00007500 | 2024-03-04 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 417 | 76.56% |
| ACCO240920C00007500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ACCO241220C00007500 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240621P00007500 | 2024-02-23 4:45PM EDT | 2024-06-21 | 2.09 | 1.70 | 2.10 | 0.00 | - | 5 | 6 | 0.00% |
| ACCO240920P00007500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.