UK markets closed

American Century International Val C (ACCOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.00+0.08 (+0.90%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20249.009.009.009.009.00-
03 Jul 20248.928.928.928.928.92-
02 Jul 20248.848.848.848.848.84-
01 Jul 20248.808.808.808.808.80-
28 Jun 20248.718.718.718.718.71-
27 Jun 20248.698.698.698.698.69-
26 Jun 20248.698.698.698.698.69-
25 Jun 20248.768.768.768.768.76-
24 Jun 20248.718.718.718.718.71-
21 Jun 20248.638.638.638.638.63-
20 Jun 20248.708.708.708.708.70-
18 Jun 20248.688.688.688.688.68-
17 Jun 20248.658.658.658.658.65-
14 Jun 20248.628.628.628.628.62-
13 Jun 20248.728.728.728.728.72-
12 Jun 20248.878.878.878.878.87-
11 Jun 20248.808.808.808.808.80-
10 Jun 20248.948.948.948.948.94-
07 Jun 20248.948.948.948.948.94-
06 Jun 20249.049.049.049.049.04-
05 Jun 20249.029.029.029.029.02-
04 Jun 20249.039.039.039.039.03-
03 Jun 20249.129.129.129.129.12-
31 May 20249.119.119.119.119.11-
30 May 20249.029.029.029.029.02-
29 May 20248.958.958.958.958.95-
28 May 20249.109.109.109.109.10-
24 May 20249.059.059.059.059.05-
23 May 20248.988.988.988.988.98-
22 May 20249.039.039.039.039.03-
21 May 20249.129.129.129.129.12-
20 May 20249.129.129.129.129.12-
17 May 20249.119.119.119.119.11-
16 May 20249.059.059.059.059.05-
15 May 20249.109.109.109.109.10-
14 May 20249.049.049.049.049.04-
13 May 20248.978.978.978.978.97-
10 May 20248.968.968.968.968.96-
09 May 20248.918.918.918.918.91-
08 May 20248.848.848.848.848.84-
07 May 20248.878.878.878.878.87-
06 May 20248.878.878.878.878.87-
03 May 20248.808.808.808.808.80-
02 May 20248.758.758.758.758.75-
01 May 20248.628.628.628.628.62-
30 Apr 20248.648.648.648.648.64-
29 Apr 20248.738.738.738.738.73-
26 Apr 20248.688.688.688.688.68-
25 Apr 20248.648.648.648.648.64-
24 Apr 20248.668.668.668.668.66-
23 Apr 20248.668.668.668.668.66-
22 Apr 20248.578.578.578.578.57-
19 Apr 20248.458.458.458.458.45-
18 Apr 20248.438.438.438.438.43-
17 Apr 20248.428.428.428.428.42-
16 Apr 20248.418.418.418.418.41-
15 Apr 20248.548.548.548.548.54-
12 Apr 20248.558.558.558.558.55-
11 Apr 20248.678.678.678.678.67-
10 Apr 20248.688.688.688.688.68-
09 Apr 20248.798.798.798.798.79-
08 Apr 20248.778.778.778.778.77-
05 Apr 20248.728.728.728.728.72-
04 Apr 20248.708.708.708.708.70-
03 Apr 20248.748.748.748.748.74-
02 Apr 20248.668.668.668.668.66-
01 Apr 20248.648.648.648.648.64-
28 Mar 20248.728.728.728.728.72-
27 Mar 20248.748.748.748.748.74-
26 Mar 20248.668.668.668.668.66-
25 Mar 20248.668.668.668.668.66-
22 Mar 20248.658.658.658.658.65-
21 Mar 20248.678.678.678.678.67-
20 Mar 20248.648.648.648.648.64-
19 Mar 20248.568.568.568.568.56-
18 Mar 20248.528.528.528.528.52-
15 Mar 20248.528.528.528.528.52-
14 Mar 20248.478.478.478.478.47-
13 Mar 20248.528.528.528.528.52-
12 Mar 20248.518.518.518.518.51-
11 Mar 20248.488.488.488.488.48-
08 Mar 20248.538.538.538.538.53-
07 Mar 20248.558.558.558.558.55-
06 Mar 20248.468.468.468.468.46-
05 Mar 20248.368.368.368.368.36-
04 Mar 20248.358.358.358.358.35-
01 Mar 20248.398.398.398.398.39-
29 Feb 20248.308.308.308.308.30-
28 Feb 20248.298.298.298.298.29-
27 Feb 20248.338.338.338.338.33-
26 Feb 20248.318.318.318.318.31-
23 Feb 20248.358.358.358.358.35-
22 Feb 20248.338.338.338.338.33-
21 Feb 20248.278.278.278.278.27-
20 Feb 20248.258.258.258.258.25-
16 Feb 20248.218.218.218.218.21-
15 Feb 20248.198.198.198.198.19-
14 Feb 20248.098.098.098.098.09-
13 Feb 20248.038.038.038.038.03-
12 Feb 20248.138.138.138.138.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...