ACDHX - AC Alternatives Discp Long Short C

Nasdaq - Nasdaq Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
11 Mar 2020------
10 Mar 2020------
09 Mar 2020------
06 Mar 2020------
05 Mar 2020------
04 Mar 2020------
03 Mar 2020------
02 Mar 2020------
28 Feb 2020------
27 Feb 2020------
26 Feb 2020------
25 Feb 2020------
24 Feb 2020------
21 Feb 2020------
20 Feb 2020------
19 Feb 2020------
18 Feb 2020------
14 Feb 2020------
13 Feb 2020------
12 Feb 2020------
11 Feb 2020------
10 Feb 2020------
07 Feb 2020------
06 Feb 2020------
05 Feb 2020------
04 Feb 2020------
03 Feb 2020------
31 Jan 2020------
30 Jan 2020------
29 Jan 2020------
28 Jan 2020------
27 Jan 2020------
24 Jan 202016.3016.3016.3016.3016.30-
23 Jan 202016.3116.3116.3116.3116.31-
22 Jan 202016.2816.2816.2816.2816.28-
21 Jan 202016.2716.2716.2716.2716.27-
17 Jan 202016.2816.2816.2816.2816.28-
16 Jan 202016.2516.2516.2516.2516.25-
15 Jan 202016.1716.1716.1716.1716.17-
14 Jan 202016.1616.1616.1616.1616.16-
13 Jan 202016.2616.2616.2616.2616.26-
10 Jan 202016.1616.1616.1616.1616.16-
09 Jan 202016.1916.1916.1916.1916.19-
08 Jan 202016.0716.0716.0716.0716.07-
07 Jan 202016.0416.0416.0416.0416.04-
06 Jan 202016.0816.0816.0816.0816.08-
03 Jan 202016.0816.0816.0816.0816.08-
02 Jan 202016.1816.1816.1816.1816.18-
31 Dec 201916.0816.0816.0816.0816.08-
30 Dec 201916.0816.0816.0816.0816.08-
27 Dec 201916.1216.1216.1216.1216.12-
26 Dec 201916.0916.0916.0916.0916.09-
24 Dec 201916.0616.0616.0616.0616.06-
23 Dec 201916.0516.0516.0516.0516.05-
20 Dec 201916.0716.0716.0716.0716.07-
19 Dec 201915.9915.9915.9915.9915.99-
18 Dec 201915.9815.9815.9815.9815.98-
17 Dec 201916.0316.0316.0316.0316.03-
16 Dec 201916.0216.0216.0216.0216.02-
13 Dec 201915.9915.9915.9915.9915.99-
12 Dec 201915.9915.9915.9915.9915.99-
11 Dec 201915.9415.9415.9415.9415.94-
10 Dec 201915.8915.8915.8915.8915.89-
09 Dec 201915.9015.9015.9015.9015.90-
06 Dec 201915.9215.9215.9215.9215.92-
05 Dec 201915.8615.8615.8615.8615.86-
04 Dec 201915.8215.8215.8215.8215.82-
03 Dec 201915.7615.7615.7615.7615.76-
02 Dec 201915.8215.8215.8215.8215.82-
29 Nov 201915.8915.8915.8915.8915.89-
27 Nov 201915.9915.9915.9915.9915.99-
26 Nov 201915.9615.9615.9615.9615.96-
25 Nov 201915.8915.8915.8915.8915.89-
22 Nov 201915.8215.8215.8215.8215.82-
21 Nov 201915.8415.8415.8415.8415.84-
20 Nov 201915.9415.9415.9415.9415.94-
19 Nov 201915.9815.9815.9815.9815.98-
18 Nov 201915.9515.9515.9515.9515.95-
15 Nov 201915.9215.9215.9215.9215.92-
14 Nov 201915.8815.8815.8815.8815.88-
13 Nov 201915.9015.9015.9015.9015.90-
12 Nov 201915.9115.9115.9115.9115.91-
11 Nov 201915.9015.9015.9015.9015.90-
08 Nov 201915.9015.9015.9015.9015.90-
07 Nov 201915.8515.8515.8515.8515.85-
06 Nov 201915.7415.7415.7415.7415.74-
05 Nov 201915.7315.7315.7315.7315.73-
04 Nov 201915.7515.7515.7515.7515.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more