Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.90
-0.46(-0.55%)
GOLD FUTURES
2,331.20
-10.90(-0.47%)
DOW
38,461.12
-42.57(-0.11%)
Bitcoin GBP
51,425.43
-1,894.41(-3.55%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Air Canada (ACDVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.56

-0.09

(-0.65%)

At close: 03:38PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	14.65	14.65	14.56	14.56	14.56	18,807
23 Apr 2024	14.44	14.80	14.38	14.65	14.65	819,900
22 Apr 2024	14.53	14.53	14.31	14.53	14.53	896,000
19 Apr 2024	13.90	14.43	13.90	14.23	14.23	24,600
18 Apr 2024	14.01	14.43	14.01	14.21	14.21	570,600
17 Apr 2024	13.55	14.04	13.55	14.03	14.03	426,600
16 Apr 2024	13.28	13.33	13.19	13.30	13.30	240,000
15 Apr 2024	13.42	13.57	13.34	13.41	13.41	207,500
12 Apr 2024	13.74	13.74	13.39	13.40	13.40	60,500
11 Apr 2024	14.03	14.03	13.70	13.90	13.90	258,000
10 Apr 2024	14.49	14.51	14.16	14.16	14.16	17,500
09 Apr 2024	14.44	14.53	14.35	14.52	14.52	10,500
08 Apr 2024	14.52	14.52	14.39	14.42	14.42	112,500
05 Apr 2024	14.50	14.67	14.42	14.57	14.57	25,600
04 Apr 2024	14.65	14.91	14.57	14.58	14.58	146,000
03 Apr 2024	14.61	14.80	14.55	14.59	14.59	82,400
02 Apr 2024	14.60	14.60	14.39	14.51	14.51	206,600
01 Apr 2024	14.48	14.85	14.48	14.80	14.80	164,800
28 Mar 2024	14.20	14.55	14.20	14.47	14.47	156,300
27 Mar 2024	13.97	14.51	13.97	14.48	14.48	64,000
26 Mar 2024	14.00	14.48	14.00	14.39	14.39	62,500
25 Mar 2024	13.80	13.97	13.80	13.97	13.97	93,300
22 Mar 2024	13.98	14.01	13.79	13.87	13.87	134,300
21 Mar 2024	13.90	14.00	13.79	14.00	14.00	127,300
20 Mar 2024	13.25	13.87	13.25	13.87	13.87	371,300
19 Mar 2024	13.45	13.65	13.41	13.54	13.54	221,100
18 Mar 2024	13.50	13.57	13.47	13.55	13.55	14,300
15 Mar 2024	13.35	13.50	13.35	13.50	13.50	206,100
14 Mar 2024	13.66	13.66	13.37	13.38	13.38	134,000
13 Mar 2024	13.36	13.70	13.26	13.67	13.67	1,025,400
12 Mar 2024	12.60	13.27	12.60	13.23	13.23	104,900
11 Mar 2024	13.05	13.15	12.88	13.14	13.14	40,800
08 Mar 2024	13.35	13.41	13.09	13.10	13.10	350,800
07 Mar 2024	13.41	13.44	13.31	13.33	13.33	48,100
06 Mar 2024	13.22	13.38	13.22	13.36	13.36	18,300
05 Mar 2024	13.32	13.34	13.23	13.26	13.26	165,300
04 Mar 2024	13.36	13.45	13.31	13.33	13.33	90,100
01 Mar 2024	13.35	13.38	13.29	13.38	13.38	131,500
29 Feb 2024	13.48	13.55	13.34	13.36	13.36	201,500
28 Feb 2024	13.50	13.55	13.40	13.41	13.41	159,000
27 Feb 2024	13.70	13.87	13.67	13.67	13.67	119,100
26 Feb 2024	13.50	13.67	13.49	13.66	13.66	93,000
23 Feb 2024	13.38	13.51	13.31	13.46	13.46	142,200
22 Feb 2024	13.42	13.50	13.36	13.36	13.36	154,800
21 Feb 2024	13.04	13.38	13.04	13.38	13.38	240,200
20 Feb 2024	13.34	13.44	13.23	13.24	13.24	104,900
16 Feb 2024	14.30	14.30	13.22	13.35	13.35	768,100
15 Feb 2024	13.65	14.36	13.32	14.30	14.30	300,700
14 Feb 2024	13.59	14.00	13.59	14.00	14.00	162,800
13 Feb 2024	13.45	13.55	13.36	13.54	13.54	1,056,500
12 Feb 2024	13.49	13.75	13.49	13.60	13.60	198,800
09 Feb 2024	13.58	13.58	13.48	13.52	13.52	56,500
08 Feb 2024	13.71	13.71	13.49	13.55	13.55	133,100
07 Feb 2024	13.67	13.85	13.67	13.83	13.83	77,200
06 Feb 2024	13.50	13.83	13.50	13.82	13.82	28,600
05 Feb 2024	13.49	13.50	13.32	13.36	13.36	903,000
02 Feb 2024	14.28	14.28	13.52	13.64	13.64	42,500
01 Feb 2024	13.65	13.67	13.50	13.61	13.61	45,900
31 Jan 2024	13.70	13.79	13.58	13.58	13.58	18,700
30 Jan 2024	13.81	13.85	13.67	13.75	13.75	71,100
29 Jan 2024	14.10	14.10	13.93	13.94	13.94	68,900
26 Jan 2024	14.00	14.05	13.94	14.03	14.03	38,900
25 Jan 2024	13.72	14.02	13.72	13.98	13.98	53,800
24 Jan 2024	13.62	13.65	13.49	13.58	13.58	100,800
23 Jan 2024	13.55	13.66	13.45	13.49	13.49	345,400
22 Jan 2024	13.58	13.76	13.39	13.40	13.40	505,400
19 Jan 2024	13.50	13.61	13.38	13.57	13.57	857,600
18 Jan 2024	13.50	13.79	13.50	13.59	13.59	212,000
17 Jan 2024	13.59	13.73	13.51	13.60	13.60	53,400
16 Jan 2024	14.06	14.06	13.53	13.65	13.65	56,700
12 Jan 2024	14.35	14.35	13.74	13.87	13.87	325,800
11 Jan 2024	14.70	14.79	14.30	14.52	14.52	418,500
10 Jan 2024	14.50	14.77	14.47	14.69	14.69	422,100
09 Jan 2024	14.30	14.45	14.30	14.42	14.42	102,500
08 Jan 2024	13.78	14.41	13.78	14.31	14.31	134,400
05 Jan 2024	13.85	13.89	13.71	13.80	13.80	38,900
04 Jan 2024	13.02	13.65	13.00	13.56	13.56	45,500
03 Jan 2024	14.00	14.00	13.28	13.30	13.30	82,800
02 Jan 2024	14.10	14.12	13.82	13.85	13.85	53,000
29 Dec 2023	14.29	14.29	14.07	14.12	14.12	72,700
28 Dec 2023	13.98	14.22	13.98	14.22	14.22	72,600
27 Dec 2023	14.08	14.21	14.03	14.16	14.16	101,300
26 Dec 2023	14.11	14.20	14.06	14.17	14.17	18,800
22 Dec 2023	14.05	14.17	13.99	14.11	14.11	45,300
21 Dec 2023	14.30	14.30	13.95	14.01	14.01	113,500
20 Dec 2023	14.00	14.10	13.66	13.66	13.66	59,500
19 Dec 2023	13.40	14.00	13.40	14.00	14.00	128,200
18 Dec 2023	13.60	13.62	13.39	13.55	13.55	48,000
15 Dec 2023	13.92	13.92	13.60	13.60	13.60	106,000
14 Dec 2023	13.72	13.93	13.72	13.86	13.86	134,500
13 Dec 2023	13.08	13.53	12.94	13.50	13.50	72,000
12 Dec 2023	13.25	13.34	13.08	13.08	13.08	87,000
11 Dec 2023	13.55	13.62	13.18	13.24	13.24	141,200
08 Dec 2023	13.90	14.00	13.63	13.63	13.63	26,600
07 Dec 2023	13.54	13.93	13.54	13.90	13.90	327,600
06 Dec 2023	13.12	13.55	13.12	13.45	13.45	61,300
05 Dec 2023	13.10	13.13	12.89	12.89	12.89	397,000
04 Dec 2023	13.12	13.28	13.03	13.07	13.07	182,900
01 Dec 2023	13.09	13.15	13.01	13.15	13.15	184,700
30 Nov 2023	12.79	13.00	12.75	13.00	13.00	73,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.90-0.46(-0.55%)

GOLD FUTURES2,331.20-10.90(-0.47%)

DOW38,461.12-42.57(-0.11%)

Bitcoin GBP51,425.43-1,894.41(-3.55%)

The five essential pieces of financial paperwork you must never lose

Air Canada (ACDVF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.90
-0.46(-0.55%)

GOLD FUTURES
2,331.20
-10.90(-0.47%)

DOW
38,461.12
-42.57(-0.11%)

Bitcoin GBP
51,425.43
-1,894.41(-3.55%)