UK markets close in 8 hours 15 minutes

Invesco Exchange (ACEHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
636.52-4.78 (-0.75%)
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024636.52636.52636.52636.52636.52-
28 Jun 2024641.30641.30641.30641.30641.30-
27 Jun 2024644.02644.02644.02644.02644.02-
26 Jun 2024643.47643.47643.47643.47643.47-
25 Jun 2024649.97649.97649.97649.97649.97-
24 Jun 2024654.95654.95654.95654.95654.95-
21 Jun 2024648.74648.74648.74648.74648.74-
20 Jun 2024647.11647.11647.11647.11647.11-
18 Jun 2024642.78642.78642.78642.78642.78-
17 Jun 2024642.14642.14642.14642.14642.14-
14 Jun 2024639.08639.08639.08639.08639.08-
13 Jun 2024645.02645.02645.02645.02645.02-
12 Jun 2024649.93649.93649.93649.93649.93-
11 Jun 2024651.36651.36651.36651.36651.36-
10 Jun 2024651.10651.10651.10651.10651.10-
07 Jun 2024649.80649.80649.80649.80649.80-
06 Jun 2024646.43646.43646.43646.43646.43-
05 Jun 2024645.29645.29645.29645.29645.29-
04 Jun 2024643.35643.35643.35643.35643.35-
03 Jun 2024649.96649.96649.96649.96649.96-
31 May 2024653.63653.63653.63653.63653.63-
30 May 2024642.05642.05642.05642.05642.05-
29 May 2024639.31639.31639.31639.31639.31-
28 May 2024648.67648.67648.67648.67648.67-
24 May 2024651.49651.49651.49651.49651.49-
23 May 2024649.02649.02649.02649.02649.02-
22 May 2024658.71658.71658.71658.71658.71-
21 May 2024663.25663.25663.25663.25663.25-
20 May 2024665.42665.42665.42665.42665.42-
17 May 2024665.44665.44665.44665.44665.44-
16 May 2024661.46661.46661.46661.46661.46-
15 May 2024658.19658.19658.19658.19658.19-
14 May 2024654.94654.94654.94654.94654.94-
13 May 2024656.54656.54656.54656.54656.54-
10 May 2024656.11656.11656.11656.11656.11-
09 May 2024655.66655.66655.66655.66655.66-
08 May 2024650.12650.12650.12650.12650.12-
07 May 2024652.10652.10652.10652.10652.10-
06 May 2024648.64648.64648.64648.64648.64-
03 May 2024644.61644.61644.61644.61644.61-
02 May 2024642.24642.24642.24642.24642.24-
01 May 2024636.94636.94636.94636.94636.94-
30 Apr 2024638.57638.57638.57638.57638.57-
29 Apr 2024647.74647.74647.74647.74647.74-
26 Apr 2024645.32645.32645.32645.32645.32-
25 Apr 2024650.69650.69650.69650.69650.69-
24 Apr 2024650.50650.50650.50650.50650.50-
23 Apr 2024648.25648.25648.25648.25648.25-
22 Apr 2024646.55646.55646.55646.55646.55-
19 Apr 2024641.53641.53641.53641.53641.53-
18 Apr 2024638.56638.56638.56638.56638.56-
17 Apr 2024636.54636.54636.54636.54636.54-
16 Apr 2024637.33637.33637.33637.33637.33-
15 Apr 2024642.25642.25642.25642.25642.25-
12 Apr 2024643.84643.84643.84643.84643.84-
11 Apr 2024658.74658.74658.74658.74658.74-
10 Apr 2024660.37660.37660.37660.37660.37-
09 Apr 2024665.76665.76665.76665.76665.76-
08 Apr 2024662.70662.70662.70662.70662.70-
05 Apr 2024665.70665.70665.70665.70665.70-
04 Apr 2024665.24665.24665.24665.24665.24-
03 Apr 2024670.71670.71670.71670.71670.71-
02 Apr 2024678.85678.85678.85678.85678.85-
01 Apr 2024680.14680.14680.14680.14680.14-
28 Mar 2024678.78678.78678.78678.78678.78-
28 Mar 20242.5 Dividend
27 Mar 2024676.82676.82676.82676.82674.32-
26 Mar 2024665.58665.58665.58665.58663.12-
25 Mar 2024656.81656.81656.81656.81654.38-
22 Mar 2024656.65656.65656.65656.65654.22-
21 Mar 2024656.19656.19656.19656.19653.77-
20 Mar 2024655.53655.53655.53655.53653.11-
19 Mar 2024656.59656.59656.59656.59654.16-
18 Mar 2024655.05655.05655.05655.05652.63-
15 Mar 2024654.18654.18654.18654.18651.76-
14 Mar 2024653.57653.57653.57653.57651.16-
13 Mar 2024656.42656.42656.42656.42654.00-
12 Mar 2024656.76656.76656.76656.76654.33-
11 Mar 2024657.83657.83657.83657.83655.40-
08 Mar 2024649.46649.46649.46649.46647.06-
07 Mar 2024653.62653.62653.62653.62651.21-
06 Mar 2024647.24647.24647.24647.24644.85-
05 Mar 2024642.73642.73642.73642.73640.36-
04 Mar 2024645.66645.66645.66645.66643.28-
01 Mar 2024643.89643.89643.89643.89641.51-
29 Feb 2024640.36640.36640.36640.36637.99-
28 Feb 2024635.52635.52635.52635.52633.17-
27 Feb 2024636.88636.88636.88636.88634.53-
26 Feb 2024638.95638.95638.95638.95636.59-
23 Feb 2024643.53643.53643.53643.53641.15-
22 Feb 2024642.13642.13642.13642.13639.76-
21 Feb 2024637.97637.97637.97637.97635.61-
20 Feb 2024641.00641.00641.00641.00638.63-
16 Feb 2024638.82638.82638.82638.82636.46-
15 Feb 2024638.27638.27638.27638.27635.91-
14 Feb 2024625.99625.99625.99625.99623.68-
13 Feb 2024624.65624.65624.65624.65622.34-
12 Feb 2024632.56632.56632.56632.56630.22-
09 Feb 2024625.81625.81625.81625.81623.50-
08 Feb 2024628.92628.92628.92628.92626.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...