Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517C00010000 | 2024-05-16 11:38AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 5 | 78 | 6.25% |
| ACEL240517C00012500 | 2024-05-15 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 261 | 237.50% |
| ACEL240517C00015000 | 2024-05-07 10:46AM EDT | 15.00 | 0.39 | 0.00 | 0.85 | 0.00 | - | - | 5 | 771.88% |
| ACEL240517C00017500 | 2024-05-07 10:46AM EDT | 17.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 5 | 904.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517P00007500 | 2024-05-06 12:06PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 328.13% |
| ACEL240517P00010000 | 2024-05-09 11:56AM EDT | 10.00 | 0.21 | 0.00 | 1.55 | 0.00 | - | 20 | 22 | 393.75% |
| ACEL240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 1.75 | 2.15 | 2.70 | 0.00 | - | 1 | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.