Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACEL241018C00002500 | 2024-05-03 2:30PM EDT | 2.50 | 9.40 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 181.64% |
ACEL241018C00007500 | 2024-06-05 9:32AM EDT | 7.50 | 2.90 | 2.45 | 3.80 | 0.00 | - | 10 | 4 | 67.19% |
ACEL241018C00010000 | 2024-06-04 1:57PM EDT | 10.00 | 0.90 | 0.80 | 1.65 | 0.00 | - | 5 | 240 | 64.80% |
ACEL241018C00012500 | 2024-05-20 10:00AM EDT | 12.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 49 | 52.44% |
ACEL241018C00015000 | 2024-05-08 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 613 | 48.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACEL241018P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 2 | 36 | 50.59% |
ACEL241018P00012500 | 2024-05-21 10:27AM EDT | 12.50 | 2.55 | 1.95 | 2.75 | 0.00 | - | - | 0 | 45.80% |