UK markets closed

Accel Entertainment, Inc. (ACEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.16+0.05 (+0.49%)
At close: 04:00PM EDT
9.69 -0.47 (-4.63%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACEL241018C000025002024-05-03 2:30PM EDT2.509.405.507.900.00-11181.64%
ACEL241018C000075002024-06-05 9:32AM EDT7.502.902.453.800.00-10467.19%
ACEL241018C000100002024-06-04 1:57PM EDT10.000.900.801.650.00-524064.80%
ACEL241018C000125002024-05-20 10:00AM EDT12.500.200.000.550.00-204952.44%
ACEL241018C000150002024-05-08 10:55AM EDT15.000.200.000.150.00-561348.05%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACEL241018P000100002024-05-20 9:38AM EDT10.000.650.001.150.00-23650.59%
ACEL241018P000125002024-05-21 10:27AM EDT12.502.551.952.750.00--045.80%