UK markets close in 3 hours 26 minutes

Accel Entertainment, Inc. (ACEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.81-0.01 (-0.10%)
At close: 04:00PM EDT
9.81 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACEL240621C000100002024-06-13 10:11AM EDT10.000.400.000.000.00-27112.50%
ACEL240621C000125002024-05-17 2:19PM EDT12.500.180.000.050.00-139174187.50%
ACEL240621C000150002024-06-05 3:53PM EDT15.000.080.000.000.00-202050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACEL240621P000100002024-06-13 10:06AM EDT10.000.110.000.000.00-210.00%