UK markets close in 4 hours 10 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.99-0.05 (-0.11%)
At close: 04:00PM EDT
46.99 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220819C000225002022-08-04 3:24PM EDT22.5021.200.000.000.00-110.00%
ACGL220819C000250002022-08-05 1:02PM EDT25.0019.000.000.000.00-4120.00%
ACGL220819C000300002022-08-08 10:49AM EDT30.0014.350.000.000.00-931520.00%
ACGL220819C000350002022-08-08 11:22AM EDT35.009.300.000.000.00-159890.00%
ACGL220819C000400002022-08-08 1:07PM EDT40.004.400.000.000.00-530.00%
ACGL220819C000450002022-08-15 10:21AM EDT45.001.900.000.000.00-1940.00%
ACGL220819C000500002022-08-12 12:05PM EDT50.000.050.000.000.00-13812.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220819P000300002022-07-26 10:28AM EDT30.000.050.000.000.00--750.00%
ACGL220819P000350002022-07-26 3:52PM EDT35.000.050.000.000.00-91950.00%
ACGL220819P000400002022-08-09 10:44AM EDT40.000.050.000.000.00-14750.00%
ACGL220819P000450002022-08-15 10:52AM EDT45.000.050.000.000.00-98612.50%
ACGL220819P000500002022-08-15 9:36AM EDT50.003.600.000.000.00-210.00%