UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.99-0.05 (-0.11%)
At close: 04:00PM EDT
46.99 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220916C000225002022-04-08 10:29AM EDT22.5025.4022.4026.300.00-32240.33%
ACGL220916C000250002022-08-11 12:55PM EDT25.0021.0021.0024.500.00-510162.50%
ACGL220916C000300002022-08-11 10:54AM EDT30.0016.0015.4019.500.00-22107.91%
ACGL220916C000350002022-08-12 1:37PM EDT35.0012.0011.0014.500.00-3789.75%
ACGL220916C000400002022-08-10 11:01AM EDT40.005.405.109.500.00-1145101.90%
ACGL220916C000450002022-08-15 1:17PM EDT45.002.322.402.70+0.27+13.17%241527.20%
ACGL220916C000500002022-08-12 11:21AM EDT50.000.200.150.300.00-119222.02%
ACGL220916C000550002022-08-10 10:26AM EDT55.000.050.000.100.00-133531.74%
ACGL220916C000600002022-04-21 3:07PM EDT60.000.540.001.900.00-11777.93%
ACGL220916C000650002022-06-01 11:39AM EDT65.000.100.000.600.00-1069.53%
ACGL220916C000700002022-07-05 1:01PM EDT70.000.100.000.050.00-1755.08%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220916P000300002022-08-11 9:52AM EDT30.000.050.004.800.00-55184.18%
ACGL220916P000350002022-08-15 3:52PM EDT35.000.050.000.05-0.08-61.54%11048.83%
ACGL220916P000400002022-07-25 9:37AM EDT40.000.690.000.550.00-11452.59%
ACGL220916P000450002022-08-12 3:41PM EDT45.000.450.000.650.00-1246225.93%
ACGL220916P000500002022-07-01 3:41PM EDT50.003.803.807.400.00-11067.38%
ACGL220916P000650002022-06-06 11:40AM EDT65.0017.8018.2021.300.00-10114.26%