UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 -2.85 (-3.48%) GOLD FUTURES
2,316.00 +13.10 (+0.57%) DOW
37,933.04 +117.12 (+0.31%) Bitcoin GBP
45,638.09 -2,771.21 (-5.72%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 28.00 | 32.50 | 0.00 | - | - | 2 | 108.59% |
| ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 13.10 | 17.40 | 0.00 | - | 3 | 4 | 57.23% |
| ACGL240517C00085000 | 2024-05-01 9:30AM EDT | 85.00 | 9.80 | 8.10 | 12.40 | +0.70 | +7.69% | 1 | 8 | 81.54% |
| ACGL240517C00090000 | 2024-05-01 9:38AM EDT | 90.00 | 5.20 | 5.00 | 7.90 | +0.50 | +10.64% | 6 | 57 | 64.45% |
| ACGL240517C00095000 | 2024-05-01 11:28AM EDT | 95.00 | 1.90 | 2.05 | 2.25 | +0.60 | +46.15% | 83 | 946 | 28.54% |
| ACGL240517C00100000 | 2024-05-01 11:50AM EDT | 100.00 | 0.40 | 0.20 | 0.50 | +0.25 | +166.67% | 29 | 160 | 25.93% |
| ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 72.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.01 | 0.00 | 0.20 | -0.14 | -93.33% | 1 | 9 | 48.54% |
| ACGL240517P00085000 | 2024-04-30 11:14AM EDT | 85.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 17 | 34 | 43.36% |
| ACGL240517P00090000 | 2024-05-01 12:18PM EDT | 90.00 | 0.25 | 0.30 | 0.45 | -0.40 | -61.54% | 14 | 398 | 25.20% |
| ACGL240517P00095000 | 2024-05-01 12:22PM EDT | 95.00 | 1.70 | 1.70 | 1.80 | -0.80 | -32.00% | 11 | 75 | 21.00% |
© 2024 Yahoo. All rights reserved.