Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
| 38.45 | 0.00 | - | 1 | 38 | 50.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 2 | 22 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
| 26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.15 | 0.00 | - | 1 | 10 |
| 28.41 | 0.00 | - | 4 | 27 | 65.00 | 1.48 | 0.00 | - | 4 | 23 |
| 25.30 | 0.00 | - | 2 | 9 | 70.00 | 0.88 | 0.00 | - | 4 | 164 |
| 17.90 | 0.00 | - | 3 | 48 | 75.00 | 0.49 | 0.00 | - | 2 | 139 |
| 12.30 | 0.00 | - | 1 | 115 | 80.00 | 0.43 | 0.00 | - | 4 | 98 |
| 9.50 | 0.00 | - | 1 | 146 | 85.00 | 1.09 | +0.34 | +45.33% | 5 | 188 |
| 4.93 | -0.62 | -11.17% | 12 | 260 | 90.00 | 2.60 | +0.60 | +30.00% | 34 | 82 |
| 2.00 | -0.80 | -28.57% | 4 | 478 | 95.00 | 5.00 | +0.90 | +21.95% | 1 | 181 |
| 0.90 | -0.20 | -18.18% | 2 | 317 | 100.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 64 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 30 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.