Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | 0.00 | - | - | 21 | 45.00 | - | - | - | - | - |
| 28.16 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 2 | 14 | 60.00 | 0.35 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 24.42 | 0.00 | - | 2 | 2 | 70.00 | 0.65 | 0.00 | - | 24 | 131 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 10 | 301 |
| 15.70 | 0.00 | - | 2 | 5 | 80.00 | 1.52 | -0.03 | -1.94% | 10 | 64 |
| 10.70 | -0.20 | -1.83% | 1 | 19 | 85.00 | 2.23 | 0.00 | - | 3 | 75 |
| 7.21 | -2.21 | -23.46% | 3 | 17 | 90.00 | 3.50 | 0.00 | - | 48 | 57 |
| 5.90 | 0.00 | - | 5 | 189 | 95.00 | 6.80 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 6 | 159 | 100.00 | 10.60 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 1 | 42 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 188 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.