Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ACGL240517C00085000 | 2024-04-18 1:51PM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ACGL240517C00090000 | 2024-04-25 12:20PM EDT | 90.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 0.00% |
| ACGL240517C00095000 | 2024-04-25 12:34PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 3.13% |
| ACGL240517C00100000 | 2024-04-25 2:58PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 6.25% |
| ACGL240517C00105000 | 2024-04-22 9:58AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-05 2:50PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| ACGL240517P00085000 | 2024-04-22 11:27AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| ACGL240517P00090000 | 2024-04-25 1:55PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 3.13% |
| ACGL240517P00095000 | 2024-04-24 1:45PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.