UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.95+0.46 (+1.01%)
At close: 04:00PM EDT
45.90 -0.05 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715C000300002022-07-01 3:40PM EDT2022-07-1516.2015.7016.10+0.60+3.85%17170129.69%
ACGL220916C000300002022-05-10 9:38AM EDT2022-09-1616.3014.6019.300.00-1085.60%
ACGL221216C000300002022-06-16 1:46PM EDT2022-12-1613.2015.0018.300.00--251.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220916P000300002022-05-19 9:37AM EDT2022-09-160.370.004.800.00-56118.29%