UK markets closed

Subsea 7 S.A. (ACGYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.430.00 (0.00%)
At close: 10:20AM EDT
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20228.438.438.438.438.432,900
05 Aug 20228.608.608.608.608.60-
04 Aug 20228.608.608.608.608.60-
03 Aug 20228.608.608.608.608.60-
02 Aug 20228.608.608.608.608.60100
01 Aug 20228.608.608.608.608.60-
29 Jul 20228.608.608.608.608.606,500
28 Jul 20228.258.258.258.258.25-
27 Jul 20228.258.258.258.258.25-
26 Jul 20228.258.258.258.258.25-
25 Jul 20228.258.258.258.258.25-
22 Jul 20228.258.258.258.258.25-
21 Jul 20228.258.258.258.258.25-
20 Jul 20228.258.258.258.258.25-
19 Jul 20228.258.258.258.258.25-
18 Jul 20228.258.258.258.258.25-
15 Jul 20228.258.258.258.258.25-
14 Jul 20228.258.258.258.258.25-
13 Jul 20228.258.258.258.258.25-
12 Jul 20228.258.258.258.258.25-
11 Jul 20228.258.258.258.258.25-
08 Jul 20228.258.258.258.258.25-
07 Jul 20228.258.258.258.258.25-
06 Jul 20228.258.258.258.258.25-
05 Jul 20228.258.258.258.258.25-
01 Jul 20228.258.258.258.258.25-
30 Jun 20228.258.258.258.258.25-
29 Jun 20228.258.258.258.258.25-
28 Jun 20228.258.258.258.258.25-
27 Jun 20228.258.258.258.258.25-
24 Jun 20228.258.258.258.258.25-
23 Jun 20228.258.258.258.258.25-
22 Jun 20228.258.258.258.258.25-
21 Jun 20228.258.258.258.258.25-
17 Jun 20228.258.258.258.258.25-
16 Jun 20228.258.258.258.258.25-
15 Jun 20228.258.258.258.258.25-
14 Jun 20228.258.258.258.258.25-
13 Jun 20228.258.258.258.258.258,900
10 Jun 202210.3910.3910.3910.3910.39-
09 Jun 202210.3910.3910.3910.3910.39-
08 Jun 202210.3910.3910.3910.3910.39-
07 Jun 202210.3910.3910.3910.3910.39-
06 Jun 202210.3910.3910.3910.3910.39-
03 Jun 202210.3910.3910.3910.3910.39-
02 Jun 202210.3910.3910.3910.3910.392,000
01 Jun 20228.788.788.788.788.78-
31 May 20228.788.788.788.788.78-
27 May 20228.788.788.788.788.78-
26 May 20228.788.788.788.788.78-
25 May 20228.788.788.788.788.78-
24 May 20228.788.788.788.788.78-
23 May 20228.788.788.788.788.78-
20 May 20228.788.788.788.788.78-
19 May 20228.788.788.788.788.78-
18 May 20228.788.788.788.788.78-
17 May 20228.788.788.788.788.78-
16 May 20228.788.788.788.788.78-
13 May 20228.788.788.788.788.78-
12 May 20228.838.838.608.788.788,900
11 May 20228.218.218.218.218.21-
10 May 20228.218.218.218.218.212,000
09 May 20226.506.506.506.506.50-
06 May 20226.506.506.506.506.50-
05 May 20226.506.506.506.506.50-
04 May 20226.506.506.506.506.50-
03 May 20226.506.506.506.506.50-
02 May 20226.506.506.506.506.50-
29 Apr 20226.506.506.506.506.50-
28 Apr 20226.506.506.506.506.50-
28 Apr 20220.011 Dividend
27 Apr 20226.506.506.506.506.49-
26 Apr 20226.506.506.506.506.49-
25 Apr 20226.506.506.506.506.49-
22 Apr 20226.506.506.506.506.49-
21 Apr 20226.506.506.506.506.49-
20 Apr 20226.506.506.506.506.49-
19 Apr 20226.506.506.506.506.49-
18 Apr 20226.506.506.506.506.49-
14 Apr 20226.506.506.506.506.49-
13 Apr 20226.506.506.506.506.49-
12 Apr 20226.506.506.506.506.49-
11 Apr 20226.506.506.506.506.49-
08 Apr 20226.506.506.506.506.49-
07 Apr 20226.506.506.506.506.49-
06 Apr 20226.506.506.506.506.49-
05 Apr 20226.506.506.506.506.49-
04 Apr 20226.506.506.506.506.49-
01 Apr 20226.506.506.506.506.49-
31 Mar 20226.506.506.506.506.49-
30 Mar 20226.506.506.506.506.49-
29 Mar 20226.506.506.506.506.49-
28 Mar 20226.506.506.506.506.49-
25 Mar 20226.506.506.506.506.49-
24 Mar 20226.506.506.506.506.49-
23 Mar 20226.506.506.506.506.49-
22 Mar 20226.506.506.506.506.49400
21 Mar 20226.506.506.506.506.49-
18 Mar 20226.506.506.506.506.49-
17 Mar 20226.506.506.506.506.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...