UK Markets open in 4 hrs 39 mins

Subsea 7 S.A. (ACGYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.640.00 (0.00%)
At close: 03:50PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20227.647.647.647.647.64-
18 Jan 20227.647.647.647.647.64-
14 Jan 20227.647.647.647.647.64-
13 Jan 20227.647.647.647.647.64-
12 Jan 20227.647.647.647.647.64-
11 Jan 20227.647.647.647.647.64-
10 Jan 20227.647.647.647.647.64-
07 Jan 20227.647.647.647.647.64-
06 Jan 20227.647.647.647.647.64-
05 Jan 20227.647.647.647.647.64-
04 Jan 20227.537.647.537.647.64200
03 Jan 20226.806.806.806.806.80-
31 Dec 20216.806.806.806.806.80-
30 Dec 20216.806.806.806.806.804,500
29 Dec 20217.007.007.007.007.002,100
28 Dec 20217.077.077.077.077.07-
27 Dec 20217.077.077.077.077.074,800
23 Dec 20216.976.976.976.976.97-
22 Dec 20216.976.976.976.976.97-
21 Dec 20216.976.976.976.976.97300
20 Dec 20216.976.976.976.976.97-
17 Dec 20216.976.976.976.976.973,300
16 Dec 20218.108.108.108.108.10-
15 Dec 20218.108.108.108.108.10-
14 Dec 20218.108.108.108.108.10-
13 Dec 20218.108.108.108.108.10-
10 Dec 20218.108.108.108.108.10-
09 Dec 20218.108.108.108.108.10-
08 Dec 20218.108.108.108.108.10-
07 Dec 20218.108.108.108.108.10-
06 Dec 20218.108.108.108.108.10-
03 Dec 20218.108.108.108.108.10-
02 Dec 20218.108.108.108.108.10-
01 Dec 20218.108.108.108.108.10-
30 Nov 20218.108.108.108.108.10-
29 Nov 20218.108.108.108.108.10-
26 Nov 20218.108.108.108.108.10-
24 Nov 20218.108.108.108.108.10-
23 Nov 20218.108.108.108.108.10-
22 Nov 20218.108.108.108.108.10-
19 Nov 20218.108.108.108.108.10-
18 Nov 20218.108.108.108.108.10-
17 Nov 20217.938.107.938.108.10200
16 Nov 20218.888.888.888.888.88-
15 Nov 20218.888.888.888.888.88-
12 Nov 20218.888.888.888.888.88-
11 Nov 20218.888.888.888.888.88100
10 Nov 20219.079.079.079.079.07-
09 Nov 20219.079.079.079.079.07100
08 Nov 20219.519.519.519.519.51-
05 Nov 20219.519.519.519.519.51-
04 Nov 20219.519.519.519.519.51-
03 Nov 20219.519.519.519.519.51-
02 Nov 20219.519.519.519.519.51-
01 Nov 20219.519.519.519.519.51-
29 Oct 20219.519.519.519.519.51-
28 Oct 20219.519.519.519.519.51-
27 Oct 20219.519.519.519.519.51-
26 Oct 20219.519.519.519.519.51-
25 Oct 20219.519.519.519.519.51-
22 Oct 20219.519.519.519.519.51-
21 Oct 20219.519.519.519.519.5120,500
20 Oct 20219.269.269.269.269.2647,000
19 Oct 20217.807.807.807.807.80-
18 Oct 20217.807.807.807.807.80-
15 Oct 20217.807.807.807.807.80-
14 Oct 20217.807.807.807.807.80-
13 Oct 20217.807.807.807.807.80-
12 Oct 20217.807.807.807.807.80-
11 Oct 20217.807.807.807.807.80-
08 Oct 20217.807.807.807.807.80-
07 Oct 20217.807.807.807.807.80-
06 Oct 20217.807.807.807.807.80-
05 Oct 20217.807.807.807.807.80-
04 Oct 20217.807.807.807.807.80-
01 Oct 20217.807.807.807.807.80-
30 Sept 20217.807.807.807.807.80-
29 Sept 20217.807.807.807.807.80-
28 Sept 20217.807.807.807.807.80-
27 Sept 20217.807.807.807.807.80-
24 Sept 20217.807.807.807.807.80-
23 Sept 20217.807.807.807.807.80-
22 Sept 20217.807.807.807.807.80-
21 Sept 20217.807.807.807.807.80-
20 Sept 20217.807.807.807.807.80-
17 Sept 20217.807.807.807.807.80-
16 Sept 20217.807.807.807.807.80-
15 Sept 20217.807.807.807.807.80-
14 Sept 20217.807.807.807.807.80-
13 Sept 20217.807.807.807.807.80-
10 Sept 20217.807.807.807.807.80-
09 Sept 20217.807.807.807.807.80-
08 Sept 20217.807.807.807.807.80-
07 Sept 20217.807.807.807.807.80-
03 Sept 20217.807.807.807.807.80-
02 Sept 20217.807.807.807.807.80100
01 Sept 20217.707.707.707.707.70-
31 Aug 20217.707.707.707.707.70-
30 Aug 20217.707.707.707.707.70-
27 Aug 20217.707.707.707.707.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...