UK Markets close in 2 hrs 23 mins

Subsea 7 S.A. (ACGYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.100.00 (0.00%)
At close: 10:38AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021------
29 Nov 20218.108.108.108.108.10-
26 Nov 20218.108.108.108.108.10-
24 Nov 20218.108.108.108.108.10-
23 Nov 20218.108.108.108.108.10-
22 Nov 20218.108.108.108.108.10-
19 Nov 20218.108.108.108.108.10-
18 Nov 20218.108.108.108.108.10-
17 Nov 20217.938.107.938.108.10200
16 Nov 20218.888.888.888.888.88-
15 Nov 20218.888.888.888.888.88-
12 Nov 20218.888.888.888.888.88-
11 Nov 20218.888.888.888.888.88100
10 Nov 20219.079.079.079.079.07-
09 Nov 20219.079.079.079.079.07100
08 Nov 20219.519.519.519.519.51-
05 Nov 20219.519.519.519.519.51-
04 Nov 20219.519.519.519.519.51-
03 Nov 20219.519.519.519.519.51-
02 Nov 20219.519.519.519.519.51-
01 Nov 20219.519.519.519.519.51-
29 Oct 20219.519.519.519.519.51-
28 Oct 20219.519.519.519.519.51-
27 Oct 20219.519.519.519.519.51-
26 Oct 20219.519.519.519.519.51-
25 Oct 20219.519.519.519.519.51-
22 Oct 20219.519.519.519.519.51-
21 Oct 20219.519.519.519.519.5120,500
20 Oct 20219.269.269.269.269.2647,000
19 Oct 20217.807.807.807.807.80-
18 Oct 20217.807.807.807.807.80-
15 Oct 20217.807.807.807.807.80-
14 Oct 20217.807.807.807.807.80-
13 Oct 20217.807.807.807.807.80-
12 Oct 20217.807.807.807.807.80-
11 Oct 20217.807.807.807.807.80-
08 Oct 20217.807.807.807.807.80-
07 Oct 20217.807.807.807.807.80-
06 Oct 20217.807.807.807.807.80-
05 Oct 20217.807.807.807.807.80-
04 Oct 20217.807.807.807.807.80-
01 Oct 20217.807.807.807.807.80-
30 Sept 20217.807.807.807.807.80-
29 Sept 20217.807.807.807.807.80-
28 Sept 20217.807.807.807.807.80-
27 Sept 20217.807.807.807.807.80-
24 Sept 20217.807.807.807.807.80-
23 Sept 20217.807.807.807.807.80-
22 Sept 20217.807.807.807.807.80-
21 Sept 20217.807.807.807.807.80-
20 Sept 20217.807.807.807.807.80-
17 Sept 20217.807.807.807.807.80-
16 Sept 20217.807.807.807.807.80-
15 Sept 20217.807.807.807.807.80-
14 Sept 20217.807.807.807.807.80-
13 Sept 20217.807.807.807.807.80-
10 Sept 20217.807.807.807.807.80-
09 Sept 20217.807.807.807.807.80-
08 Sept 20217.807.807.807.807.80-
07 Sept 20217.807.807.807.807.80-
03 Sept 20217.807.807.807.807.80-
02 Sept 20217.807.807.807.807.80100
01 Sept 20217.707.707.707.707.70-
31 Aug 20217.707.707.707.707.70-
30 Aug 20217.707.707.707.707.70-
27 Aug 20217.707.707.707.707.70-
26 Aug 20217.707.707.707.707.70-
25 Aug 20217.707.707.707.707.70-
24 Aug 20217.707.707.707.707.70-
23 Aug 20217.707.707.707.707.70-
20 Aug 20217.707.707.707.707.70-
19 Aug 20217.707.707.707.707.70-
18 Aug 20217.707.707.707.707.70-
17 Aug 20217.707.707.707.707.70-
16 Aug 20217.707.707.707.707.70-
13 Aug 20217.707.707.707.707.70-
12 Aug 20217.707.707.707.707.70300
11 Aug 20219.109.109.109.109.10-
10 Aug 20219.109.109.109.109.10-
09 Aug 20219.109.109.109.109.10-
06 Aug 20219.109.109.109.109.10-
05 Aug 20219.109.109.109.109.10-
04 Aug 20219.109.109.109.109.10-
03 Aug 20219.109.109.109.109.10-
02 Aug 20219.109.109.109.109.10-
30 Jul 20219.109.109.109.109.10-
29 Jul 20219.109.109.109.109.10-
28 Jul 20219.109.109.109.109.10-
27 Jul 20219.109.109.109.109.10-
26 Jul 20219.109.109.109.109.10-
23 Jul 20219.109.109.109.109.10-
22 Jul 20219.109.109.109.109.10100
21 Jul 20219.219.219.219.219.21-
20 Jul 20219.219.219.219.219.21-
19 Jul 20219.219.219.219.219.21-
16 Jul 20219.219.219.219.219.21-
15 Jul 20219.219.219.219.219.21200
14 Jul 20219.249.249.249.249.24-
13 Jul 20219.249.249.249.249.24-
12 Jul 20219.249.249.249.249.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...