UK Markets close in 8 hrs 23 mins

Subsea 7 S.A. (ACGYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.250.00 (0.00%)
At close: 01:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 20228.258.258.258.258.25-
23 Jun 20228.258.258.258.258.25-
22 Jun 20228.258.258.258.258.25-
21 Jun 20228.258.258.258.258.25-
17 Jun 20228.258.258.258.258.25-
16 Jun 20228.258.258.258.258.25-
15 Jun 20228.258.258.258.258.25-
14 Jun 20228.258.258.258.258.25-
13 Jun 20228.258.258.258.258.258,900
10 Jun 202210.3910.3910.3910.3910.39-
09 Jun 202210.3910.3910.3910.3910.39-
08 Jun 202210.3910.3910.3910.3910.39-
07 Jun 202210.3910.3910.3910.3910.39-
06 Jun 202210.3910.3910.3910.3910.39-
03 Jun 202210.3910.3910.3910.3910.39-
02 Jun 202210.3910.3910.3910.3910.392,000
01 Jun 20228.788.788.788.788.78-
31 May 20228.788.788.788.788.78-
27 May 20228.788.788.788.788.78-
26 May 20228.788.788.788.788.78-
25 May 20228.788.788.788.788.78-
24 May 20228.788.788.788.788.78-
23 May 20228.788.788.788.788.78-
20 May 20228.788.788.788.788.78-
19 May 20228.788.788.788.788.78-
18 May 20228.788.788.788.788.78-
17 May 20228.788.788.788.788.78-
16 May 20228.788.788.788.788.78-
13 May 20228.788.788.788.788.78-
12 May 20228.838.838.608.788.788,900
11 May 20228.218.218.218.218.21-
10 May 20228.218.218.218.218.212,000
09 May 20226.506.506.506.506.50-
06 May 20226.506.506.506.506.50-
05 May 20226.506.506.506.506.50-
04 May 20226.506.506.506.506.50-
03 May 20226.506.506.506.506.50-
02 May 20226.506.506.506.506.50-
29 Apr 20226.506.506.506.506.50-
28 Apr 20226.506.506.506.506.50-
27 Apr 20226.506.506.506.506.50-
26 Apr 20226.506.506.506.506.50-
25 Apr 20226.506.506.506.506.50-
22 Apr 20226.506.506.506.506.50-
21 Apr 20226.506.506.506.506.50-
20 Apr 20226.506.506.506.506.50-
19 Apr 20226.506.506.506.506.50-
18 Apr 20226.506.506.506.506.50-
14 Apr 20226.506.506.506.506.50-
13 Apr 20226.506.506.506.506.50-
12 Apr 20226.506.506.506.506.50-
11 Apr 20226.506.506.506.506.50-
08 Apr 20226.506.506.506.506.50-
07 Apr 20226.506.506.506.506.50-
06 Apr 20226.506.506.506.506.50-
05 Apr 20226.506.506.506.506.50-
04 Apr 20226.506.506.506.506.50-
01 Apr 20226.506.506.506.506.50-
31 Mar 20226.506.506.506.506.50-
30 Mar 20226.506.506.506.506.50-
29 Mar 20226.506.506.506.506.50-
28 Mar 20226.506.506.506.506.50-
25 Mar 20226.506.506.506.506.50-
24 Mar 20226.506.506.506.506.50-
23 Mar 20226.506.506.506.506.50-
22 Mar 20226.506.506.506.506.50400
21 Mar 20226.506.506.506.506.50-
18 Mar 20226.506.506.506.506.50-
17 Mar 20226.506.506.506.506.50-
16 Mar 20226.506.506.506.506.50-
15 Mar 20226.506.506.506.506.50-
14 Mar 20226.506.506.506.506.50-
11 Mar 20226.506.506.506.506.50-
10 Mar 20226.506.506.506.506.50-
09 Mar 20226.506.506.506.506.50-
08 Mar 20226.506.506.506.506.50-
07 Mar 20226.506.506.506.506.50-
04 Mar 20226.506.506.506.506.50-
03 Mar 20226.506.506.506.506.50-
02 Mar 20226.506.506.506.506.50-
01 Mar 20226.506.506.506.506.50-
28 Feb 20226.506.506.506.506.50-
25 Feb 20226.506.506.506.506.50-
24 Feb 20226.506.506.506.506.501,000
23 Feb 20227.707.707.707.707.70-
22 Feb 20227.707.707.707.707.70-
18 Feb 20227.707.707.707.707.70-
17 Feb 20227.707.707.707.707.70-
16 Feb 20227.707.707.707.707.70-
15 Feb 20227.707.707.707.707.70-
14 Feb 20227.707.707.707.707.70-
11 Feb 20227.707.707.707.707.70-
10 Feb 20227.707.707.707.707.70-
09 Feb 20227.707.707.707.707.70-
08 Feb 20227.707.707.707.707.70-
07 Feb 20227.707.707.707.707.70-
04 Feb 20227.707.707.707.707.70-
03 Feb 20227.707.707.707.707.703,000
02 Feb 20227.707.707.707.707.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...