UK Markets closed

Subsea 7 S.A. (ACGYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.800.00 (0.00%)
At close: 9:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20217.807.807.807.807.80-
02 Sept 20217.807.807.807.807.8010,000
01 Sept 20217.707.707.707.707.70-
31 Aug 20217.707.707.707.707.70-
30 Aug 20217.707.707.707.707.70-
27 Aug 20217.707.707.707.707.70-
26 Aug 20217.707.707.707.707.70-
25 Aug 20217.707.707.707.707.70-
24 Aug 20217.707.707.707.707.70-
23 Aug 20217.707.707.707.707.70-
20 Aug 20217.707.707.707.707.70-
19 Aug 20217.707.707.707.707.70-
18 Aug 20217.707.707.707.707.70-
17 Aug 20217.707.707.707.707.70-
16 Aug 20217.707.707.707.707.70-
13 Aug 20217.707.707.707.707.70-
12 Aug 20217.707.707.707.707.7030,000
11 Aug 20219.109.109.109.109.10-
10 Aug 20219.109.109.109.109.10-
09 Aug 20219.109.109.109.109.10-
06 Aug 20219.109.109.109.109.10-
05 Aug 20219.109.109.109.109.10-
04 Aug 20219.109.109.109.109.10-
03 Aug 20219.109.109.109.109.10-
02 Aug 2021------
30 Jul 20219.109.109.109.109.10-
29 Jul 20219.109.109.109.109.10-
28 Jul 20219.109.109.109.109.10-
27 Jul 20219.109.109.109.109.10-
26 Jul 20219.109.109.109.109.10-
23 Jul 20219.109.109.109.109.10-
22 Jul 20219.109.109.109.109.10100
21 Jul 20219.219.219.219.219.21-
20 Jul 20219.219.219.219.219.21-
19 Jul 20219.219.219.219.219.21-
16 Jul 20219.219.219.219.219.21-
15 Jul 20219.219.219.219.219.21200
14 Jul 20219.249.249.249.249.24-
13 Jul 20219.249.249.249.249.24-
12 Jul 20219.249.249.249.249.24-
09 Jul 20219.249.249.249.249.24-
08 Jul 20219.509.609.249.249.241,200
07 Jul 20219.209.209.209.209.20400
06 Jul 202110.6010.6010.6010.6010.60-
02 Jul 202110.6010.6010.6010.6010.60-
01 Jul 202110.6010.6010.6010.6010.60-
30 Jun 202110.6010.6010.6010.6010.60-
29 Jun 202110.6010.6010.6010.6010.60-
28 Jun 202110.6010.6010.6010.6010.60-
25 Jun 202110.6010.6010.6010.6010.60-
24 Jun 202110.6010.6010.6010.6010.60-
23 Jun 202110.6010.6010.6010.6010.60-
22 Jun 202110.6010.6010.6010.6010.60-
21 Jun 202110.6010.6010.6010.6010.60-
18 Jun 202110.6010.6010.6010.6010.60-
17 Jun 202110.6010.6010.6010.6010.60-
16 Jun 202110.6010.6010.6010.6010.60-
15 Jun 202110.6010.6010.6010.6010.60-
14 Jun 202110.6010.6010.6010.6010.60600
11 Jun 202110.2510.2510.2510.2510.25-
10 Jun 202110.2510.2510.2510.2510.25-
09 Jun 202110.2510.2510.2510.2510.25-
08 Jun 202110.2510.2510.2510.2510.25-
07 Jun 202110.2510.2510.2510.2510.25-
04 Jun 202110.2510.2510.2510.2510.25-
03 Jun 202110.2510.2510.2510.2510.25-
02 Jun 202110.2510.2510.2510.2510.25-
01 Jun 202110.2510.2510.2510.2510.25-
28 May 202110.2510.2510.2510.2510.25-
27 May 202110.2510.2510.2510.2510.25-
26 May 202110.2510.2510.2510.2510.25-
25 May 202110.2510.2510.2510.2510.25-
24 May 202110.2510.2510.2510.2510.25-
21 May 202110.2510.2510.2510.2510.25-
20 May 202110.2510.2510.2510.2510.25-
19 May 202110.2510.2510.2510.2510.25-
18 May 202110.2510.2510.2510.2510.25-
17 May 202110.2510.2510.2510.2510.25-
14 May 202110.2510.2510.2510.2510.25-
13 May 202110.2510.2510.2510.2510.25-
12 May 202110.2510.2510.2510.2510.25-
11 May 202110.2510.2510.2510.2510.25-
10 May 202110.2510.2510.2510.2510.25-
07 May 202110.2510.2510.2510.2510.25-
06 May 202110.2510.2510.2510.2510.25-
05 May 202110.2510.2510.2510.2510.25-
04 May 202110.2510.2510.2510.2510.25-
03 May 202110.2510.2510.2510.2510.25-
30 Apr 202110.2510.2510.2510.2510.25-
29 Apr 202110.2510.2510.2510.2510.25-
29 Apr 20212 Dividend
28 Apr 202110.2510.2510.2510.258.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...