We need to talk about who is doing the 'office housework'

Research shows women tend to be asked to do 'low promotability' tasks like organising parties

Aluminum Corporation of China Limited (ACH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.20-0.27 (-2.17%)

At close: 4:00PM EDT

12.15 -0.05 (-0.41%)
After hours: 6:18PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	12.17	12.24	12.08	12.20	12.20	92,063
15 Apr 2021	12.60	12.63	12.38	12.47	12.47	240,800
14 Apr 2021	11.97	12.04	11.90	11.90	11.90	151,900
13 Apr 2021	11.49	11.57	11.47	11.55	11.55	119,000
12 Apr 2021	11.31	11.31	11.04	11.08	11.08	158,100
09 Apr 2021	12.00	12.03	11.80	11.83	11.83	162,200
08 Apr 2021	11.55	12.34	11.51	12.21	12.21	506,800
07 Apr 2021	10.90	10.98	10.84	10.92	10.92	142,900
06 Apr 2021	10.65	10.77	10.57	10.57	10.57	80,400
05 Apr 2021	10.60	10.85	10.59	10.61	10.61	94,000
01 Apr 2021	10.55	10.70	10.55	10.60	10.60	110,900
31 Mar 2021	10.30	10.50	10.25	10.46	10.46	266,700
30 Mar 2021	10.87	10.97	10.77	10.83	10.83	94,400
29 Mar 2021	10.70	10.81	10.51	10.65	10.65	113,200
26 Mar 2021	10.71	10.94	10.68	10.90	10.90	125,700
25 Mar 2021	10.48	10.50	10.16	10.37	10.37	261,100
24 Mar 2021	10.07	10.20	9.99	10.03	10.03	299,100
23 Mar 2021	10.99	11.09	10.39	10.64	10.64	333,900
22 Mar 2021	12.04	12.10	11.91	11.91	11.91	88,600
19 Mar 2021	11.57	11.77	11.51	11.70	11.70	376,700
18 Mar 2021	12.21	12.32	12.00	12.08	12.08	334,400
17 Mar 2021	12.50	13.04	12.40	12.98	12.98	282,900
16 Mar 2021	13.09	13.11	12.99	13.02	13.02	76,700
15 Mar 2021	13.39	13.46	13.35	13.39	13.39	90,300
12 Mar 2021	12.98	13.17	12.97	13.11	13.11	170,800
11 Mar 2021	13.34	13.73	13.10	13.72	13.72	362,800
10 Mar 2021	12.15	12.17	11.99	12.02	12.02	102,700
09 Mar 2021	11.87	11.99	11.78	11.78	11.78	152,200
08 Mar 2021	11.53	12.70	11.44	11.99	11.99	950,600
05 Mar 2021	11.68	11.74	11.42	11.71	11.71	236,600
04 Mar 2021	12.75	12.87	12.35	12.45	12.45	201,100
03 Mar 2021	13.12	13.39	12.97	13.34	13.34	451,400
02 Mar 2021	11.87	11.99	11.81	11.99	11.99	251,600
01 Mar 2021	12.42	12.47	12.15	12.35	12.35	114,200
26 Feb 2021	12.30	12.62	12.18	12.43	12.43	248,300
25 Feb 2021	13.37	13.45	12.83	12.88	12.88	402,300
24 Feb 2021	11.51	12.04	11.43	11.97	11.97	263,700
23 Feb 2021	12.72	12.77	12.22	12.56	12.56	307,300
22 Feb 2021	12.40	12.94	12.40	12.90	12.90	517,500
19 Feb 2021	10.84	11.28	10.84	11.15	11.15	263,300
18 Feb 2021	10.47	10.66	10.37	10.58	10.58	274,900
17 Feb 2021	10.33	10.40	10.28	10.29	10.29	182,600
16 Feb 2021	9.79	9.83	9.69	9.69	9.69	215,700
12 Feb 2021	8.74	8.81	8.74	8.80	8.80	18,200
11 Feb 2021	8.81	8.83	8.73	8.73	8.73	34,200
10 Feb 2021	8.88	8.89	8.73	8.76	8.76	47,700
09 Feb 2021	8.90	8.93	8.82	8.82	8.82	92,300
08 Feb 2021	8.68	8.72	8.58	8.58	8.58	90,200
05 Feb 2021	8.11	8.15	8.03	8.09	8.09	36,100
04 Feb 2021	8.05	8.08	7.96	8.08	8.08	80,900
03 Feb 2021	8.15	8.20	8.10	8.14	8.14	84,400
02 Feb 2021	8.22	8.25	8.16	8.17	8.17	113,900
01 Feb 2021	7.82	7.95	7.77	7.95	7.95	81,200
29 Jan 2021	7.67	7.74	7.57	7.65	7.65	69,300
28 Jan 2021	7.80	7.91	7.77	7.91	7.91	136,500
27 Jan 2021	8.01	8.01	7.80	7.92	7.92	202,200
26 Jan 2021	8.21	8.31	8.11	8.31	8.31	71,300
25 Jan 2021	8.35	8.42	8.29	8.42	8.42	56,400
22 Jan 2021	8.37	8.50	8.30	8.50	8.50	103,400
21 Jan 2021	8.93	8.97	8.85	8.91	8.91	140,000
20 Jan 2021	8.46	8.56	8.44	8.56	8.56	63,600
19 Jan 2021	8.27	8.34	8.19	8.34	8.34	208,500
15 Jan 2021	8.63	8.67	8.52	8.66	8.66	48,500
14 Jan 2021	8.70	8.73	8.64	8.73	8.73	129,400
13 Jan 2021	8.86	8.89	8.80	8.89	8.89	51,800
12 Jan 2021	8.94	8.99	8.90	8.98	8.98	57,700
11 Jan 2021	8.90	8.97	8.86	8.94	8.94	104,500
08 Jan 2021	9.69	9.76	9.61	9.73	9.73	63,400
07 Jan 2021	9.75	9.81	9.60	9.76	9.76	163,400
06 Jan 2021	9.00	9.30	8.98	9.14	9.14	98,700
05 Jan 2021	9.18	9.32	9.17	9.26	9.26	45,900
04 Jan 2021	9.25	9.29	8.98	9.05	9.05	104,800
31 Dec 2020	8.76	8.77	8.65	8.68	8.68	48,700
30 Dec 2020	8.64	8.71	8.63	8.65	8.65	30,100
29 Dec 2020	8.69	8.69	8.58	8.58	8.58	43,500
28 Dec 2020	8.92	8.93	8.86	8.88	8.88	83,100
24 Dec 2020	8.66	8.69	8.60	8.61	8.61	22,900
23 Dec 2020	8.50	8.54	8.43	8.48	8.48	244,400
22 Dec 2020	8.57	8.57	8.46	8.52	8.52	108,400
21 Dec 2020	8.99	9.04	8.88	8.95	8.95	86,700
18 Dec 2020	9.27	9.30	9.18	9.30	9.30	128,200
17 Dec 2020	9.24	9.33	9.21	9.33	9.33	186,800
16 Dec 2020	8.62	8.63	8.46	8.50	8.50	118,100
15 Dec 2020	8.71	8.77	8.67	8.72	8.72	32,000
14 Dec 2020	8.84	8.86	8.72	8.73	8.73	47,100
11 Dec 2020	8.96	8.96	8.85	8.86	8.86	23,700
10 Dec 2020	8.92	9.04	8.88	9.00	9.00	64,300
09 Dec 2020	8.98	8.98	8.74	8.82	8.82	96,600
08 Dec 2020	9.08	9.08	9.03	9.05	9.05	47,200
07 Dec 2020	9.23	9.27	9.17	9.19	9.19	66,300
04 Dec 2020	9.16	9.24	9.14	9.18	9.18	60,600
03 Dec 2020	8.94	9.05	8.86	9.00	9.00	262,900
02 Dec 2020	9.72	9.74	9.61	9.74	9.74	109,900
01 Dec 2020	9.68	9.83	9.61	9.83	9.83	122,800
30 Nov 2020	9.91	9.95	9.77	9.82	9.82	285,900
27 Nov 2020	9.23	9.27	9.16	9.27	9.27	40,800
25 Nov 2020	8.95	8.99	8.85	8.99	8.99	148,400
24 Nov 2020	9.00	9.28	8.98	9.24	9.24	299,100
23 Nov 2020	8.24	8.40	8.23	8.34	8.34	264,100
20 Nov 2020	7.30	7.32	7.26	7.30	7.30	43,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,019.53+36.03(+0.52%)

FTSE 25022,522.18+50.14(+0.22%)

AIM1,254.25+6.12(+0.49%)

We need to talk about who is doing the 'office housework'

Aluminum Corporation of China Limited (ACH)

FTSE 100
7,019.53
+36.03(+0.52%)

FTSE 250
22,522.18
+50.14(+0.22%)

AIM
1,254.25
+6.12(+0.49%)